Istoria de rate de zi cu zi XCD /HRK întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 2.9051 kuna croată
minim asupra
1 dolar din Caraibele de Est = 1.7062 kuna croată
Istoria Prețul de HRK / XCD
Date | XCD/HRK |
| 2.5901 |
| 2.5561 |
| 2.5669 |
| 2.5671 |
| 2.5832 |
| 2.5892 |
| 2.6017 |
| 2.6168 |
| 2.6237 |
| 2.5666 |
| 2.5965 |
| 2.5725 |
| 2.5641 |
| 2.5507 |
| 2.5683 |
| 2.5694 |
| 2.5873 |
| 2.5881 |
| 2.5953 |
| 2.5731 |
| 2.5629 |
| 2.5471 |
| 2.5460 |
| 2.5260 |
| 2.5299 |
| 2.5523 |
| 2.5898 |
| 2.5726 |
| 2.5442 |
| 2.5472 |
| 2.6053 |
| 2.6009 |
| 2.6265 |
| 2.6131 |
| 2.6416 |
| 2.6354 |
| 2.6601 |
| 2.6321 |
| 2.6074 |
| 2.5938 |
| 2.5833 |
| 2.5784 |
| 2.5579 |
| 2.5561 |
| 2.5336 |
| 2.5350 |
| 2.5201 |
| 2.4806 |
| 2.5333 |
| 2.5548 |
| 2.5554 |
| 2.5522 |
| 2.5903 |
| 2.6028 |
| 2.6038 |
| 2.5790 |
| 2.5639 |
| 2.5353 |
| 2.5417 |
| 2.5215 |
| 2.5519 |
| 2.5997 |
| 2.6089 |
| 2.6279 |
| 2.6093 |
| 2.5985 |
| 2.5989 |
| 2.5697 |
| 2.5640 |
| 2.5744 |
| 2.5949 |
| 2.6087 |
| 2.6270 |
| 2.6292 |
| 2.6506 |
| 2.6612 |
| 2.7009 |
| 2.7236 |
| 2.7057 |
| 2.7832 |
| 2.8189 |
| 2.8201 |
| 2.8293 |
| 2.8683 |
| 2.8329 |
| 2.8789 |
| 2.7744 |
| 2.7490 |
| 2.7957 |
| 2.7760 |
| 2.7970 |
| 2.7094 |
| 2.7259 |
| 2.7109 |
| 2.7215 |
| 2.7399 |
| 2.7676 |
| 2.6697 |
| 2.6337 |
| 2.6443 |
| 2.6726 |
| 2.6034 |
| 2.5992 |
| 2.6071 |
| 2.6667 |
| 2.6393 |
| 2.6621 |
| 2.6118 |
| 2.5431 |
| 2.5536 |
| 2.5749 |
| 2.4958 |
| 2.4659 |
| 2.4640 |
| 2.4326 |
| 2.4772 |
| 2.4610 |
| 2.4413 |
| 2.4568 |
| 2.4618 |
| 2.4503 |
| 2.4658 |
| 2.4671 |
| 2.4682 |
| 2.4731 |
| 2.4749 |
| 2.4458 |
| 2.4009 |
| 2.4014 |
| 2.3997 |
| 2.3924 |
| 2.4071 |
| 2.3870 |
| 2.3718 |
| 2.3674 |
| 2.3429 |
| 2.3324 |
| 2.3508 |
| 2.3621 |
| 2.3547 |
| 2.3650 |
| 2.3376 |
| 2.3569 |
| 2.3550 |
| 2.3376 |
| 2.3355 |
| 2.3260 |
| 2.3298 |
| 2.2864 |
| 2.2766 |
| 2.2706 |
| 2.2739 |
| 2.2880 |
| 2.2983 |
| 2.3146 |
| 2.3169 |
| 2.3271 |
| 2.3500 |
| 2.3831 |
| 2.3814 |
| 2.3488 |
| 2.3521 |
| 2.3664 |
| 2.3268 |
| 2.3028 |
| 2.3094 |
| 2.3204 |
| 2.3233 |
| 2.3050 |
| 2.3149 |
| 2.3065 |
| 2.2831 |
| 2.2839 |
| 2.2810 |
| 2.2933 |
| 2.2994 |
| 2.3416 |
| 2.3632 |
| 2.3610 |
| 2.3664 |
| 2.4065 |
| 2.3751 |
| 2.3846 |
| 2.3713 |
| 2.3760 |
| 2.3930 |
| 2.3718 |
| 2.3496 |
| 2.3595 |
| 2.3336 |
| 2.3636 |
| 2.3474 |
| 2.3579 |
| 2.3522 |
| 2.3630 |
| 2.4338 |
| 2.4573 |
| 2.4724 |
| 2.4915 |
| 2.5054 |
| 2.4672 |
| 2.4759 |
| 2.5241 |
| 2.5745 |
| 2.5631 |
| 2.5898 |
| 2.5725 |
| 2.5821 |
| 2.5721 |
| 2.5749 |
| 2.6132 |
| 2.5595 |
| 2.6150 |
| 2.5126 |
| 2.4348 |
| 2.4853 |
| 2.5459 |
| 2.5426 |
| 2.5278 |
| 2.4904 |
| 2.4991 |
| 2.4796 |
| 2.4745 |
| 2.4688 |
| 2.4607 |
| 2.4838 |
| 2.4719 |
| 2.4879 |
| 2.4849 |
| 2.4990 |
| 2.4872 |
| 2.4942 |
| 2.4775 |
| 2.4853 |
| 2.4675 |
| 2.4936 |
| 2.5031 |
| 2.5160 |
| 2.4933 |
| 2.4871 |
| 2.4779 |
| 2.4989 |
| 2.4645 |
| 2.4662 |
| 2.4377 |
| 2.4593 |
| 2.4503 |
| 2.4402 |
| 2.4292 |
| 2.4396 |
| 2.4250 |
| 2.4014 |
| 2.4420 |
| 2.4250 |
| 2.4403 |
| 2.4537 |
| 2.4616 |
| 2.4410 |
| 2.4486 |
| 2.4538 |
| 2.4488 |
| 2.4352 |
| 2.4411 |
| 2.4526 |
| 2.4256 |
| 2.4200 |
| 2.4367 |
| 2.4258 |
| 2.4188 |
| 2.4257 |
| 2.4304 |
| 2.3993 |
| 2.4043 |
| 2.4175 |
| 2.3983 |
| 2.3931 |
| 2.3913 |
| 2.4088 |
| 2.4137 |
| 2.4068 |
| 2.4084 |
| 2.4251 |
| 2.3995 |
| 2.4477 |
| 2.4129 |
| 2.4170 |
| 2.3988 |
| 2.3685 |
| 2.3838 |
| 2.3755 |
| 2.3372 |
| 2.3550 |
| 2.3686 |
| 2.3680 |
| 2.3557 |
| 2.3882 |
| 2.4093 |
| 2.3753 |
| 2.3391 |
| 2.3417 |
| 2.3359 |
| 2.3327 |
| 2.3476 |
| 2.3414 |
| 2.3485 |
| 2.3194 |
| 2.3345 |
| 2.3541 |
| 2.3170 |
| 2.2897 |
| 2.2942 |
| 2.2698 |
| 2.2475 |
| 2.2151 |
| 2.2319 |
| 2.2336 |
| 2.2108 |
| 2.2292 |
| 2.2313 |
| 2.2290 |
| 2.2388 |
| 2.2200 |
| 2.2402 |
| 2.2242 |
| 2.2179 |
| 2.2451 |
| 2.2423 |
| 2.3005 |
| 2.2915 |
| 2.3538 |
| 2.3682 |
| 2.3699 |
| 2.3557 |
| 2.3486 |
| 2.3847 |
| 2.3954 |
| 2.4020 |
| 2.3887 |
| 2.3633 |
| 2.3549 |
| 2.3645 |
| 2.3645 |
| 2.3358 |
| 2.3130 |
| 2.3014 |
| 2.3073 |
| 2.2931 |
| 2.3198 |
| 2.3240 |
| 2.3213 |
| 2.3206 |
| 2.3563 |
| 2.3902 |
| 2.4028 |
| 2.4156 |
| 2.4540 |
| 2.4625 |
| 2.4480 |
| 2.4316 |
| 2.4652 |
| 2.4484 |
| 2.5071 |
| 2.5161 |
| 2.5354 |
| 2.5437 |
| 2.5869 |
| 2.5995 |
| 2.5796 |
| 2.5372 |
| 2.5546 |
| 2.5852 |
| 2.5938 |
| 2.5992 |
| 2.5985 |
| 2.5992 |
| 2.5585 |
| 2.5830 |
| 2.6084 |
| 2.6231 |
| 2.6636 |
| 2.6583 |
| 2.6747 |
| 2.6684 |
| 2.6485 |
| 2.6422 |
| 2.6278 |
| 2.6328 |
| 2.5732 |
| 2.5055 |
| 2.5338 |
| 2.5548 |
| 2.5335 |
| 2.4846 |
| 2.4727 |
| 2.4726 |
| 2.4946 |
| 2.4680 |
| 2.4884 |
| 2.4772 |
| 2.4552 |
| 2.4869 |
| 2.4970 |
| 2.4817 |
| 2.5280 |
| 2.5033 |
| 2.5023 |
| 2.4958 |
| 2.5276 |
| 2.4587 |
| 2.4715 |
| 2.4574 |
| 2.4873 |
| 2.4657 |
| 2.4437 |
| 2.4273 |
| 2.4290 |
| 2.4606 |
| 2.4548 |
| 2.4375 |
| 2.4434 |
| 2.4976 |
| 2.4685 |
| 2.5177 |
| 2.5575 |
| 2.5721 |
| 2.5349 |
| 2.5076 |
| 2.5329 |
| 2.6091 |
| 2.6268 |
| 2.5970 |
| 2.6024 |
| 2.5981 |
| 2.5801 |
| 2.6099 |
| 2.5736 |
| 2.6098 |
| 2.6616 |
| 2.6449 |
| 2.6205 |
| 2.6050 |
| 2.5504 |
| 2.5542 |
| 2.4910 |
| 2.4860 |
| 2.5215 |
| 2.5172 |
| 2.5205 |
| 2.4688 |
| 2.5068 |
| 2.4954 |
| 2.4231 |
| 2.5205 |
| 2.5334 |
| 2.5642 |
| 2.5405 |
| 2.5969 |
| 2.5417 |
| 2.5370 |
| 2.5056 |
| 2.4679 |
| 2.4871 |
| 2.4855 |
| 2.5627 |
| 2.5433 |
| 2.4605 |
| 2.5070 |
| 2.5160 |
| 2.5869 |
| 2.6050 |
| 2.6494 |
| 2.5770 |
| 2.6106 |
| 2.5887 |
| 2.6795 |
| 2.6000 |
| 2.5398 |
| 2.5162 |
| 2.5132 |
| 2.5213 |
| 2.5146 |
| 2.5407 |
| 2.4559 |
| 2.4016 |
| 2.3773 |
| 2.3308 |
| 2.3196 |
| 2.2810 |
| 2.3072 |
| 2.2789 |
| 2.2852 |
| 2.2782 |
| 2.2820 |
| 2.2707 |
| 2.2380 |
| 2.2185 |
| 2.2273 |
| 2.2403 |
| 2.2267 |
| 2.1972 |
| 2.1790 |
| 2.1859 |
| 2.1468 |
| 2.1399 |
| 2.1104 |
| 2.1141 |
| 2.1077 |
| 2.1042 |
| 2.0845 |
| 2.0695 |
| 2.0656 |
| 2.0492 |
| 2.0622 |
| 2.0683 |
| 2.0627 |
| 2.0616 |
| 2.0603 |
| 2.0545 |
| 2.0397 |
| 2.0265 |
| 2.0339 |
| 2.0446 |
| 2.0401 |
| 2.0575 |
| 2.0559 |
| 2.0488 |
| 2.0361 |
| 2.0424 |
| 2.0602 |
| 2.0659 |
| 2.0682 |
| 2.0742 |
| 2.0950 |
| 2.0696 |
| 2.0833 |
| 2.0647 |
| 2.0728 |
| 2.0485 |
| 2.0639 |
| 2.0532 |
| 2.0594 |
| 2.0854 |
| 2.0913 |
| 2.0936 |
| 2.1063 |
| 2.0886 |
| 2.0461 |
| 2.0616 |
| 2.0794 |
| 2.0788 |
| 2.0831 |
| 2.0869 |
| 2.1093 |
| 2.1241 |
| 2.1217 |
| 2.0895 |
| 2.0935 |
| 2.0954 |
| 2.0962 |
| 2.0937 |
| 2.1109 |
| 2.1342 |
| 2.1589 |
| 2.1120 |
| 2.1099 |
| 2.0694 |
| 2.1009 |
| 2.1409 |
| 2.1647 |
| 2.1789 |
| 2.1571 |
| 2.1427 |
| 2.1498 |
| 2.1543 |
| 2.1563 |
| 2.1665 |
| 2.1921 |
| 2.1780 |
| 2.1624 |
| 2.1566 |
| 2.1579 |
| 2.1456 |
| 2.1024 |
| 2.0935 |
| 2.0724 |
| 2.0857 |
| 2.1055 |
| 2.0928 |
| 2.1304 |
| 2.1199 |
| 2.1143 |
| 2.1178 |
| 2.1545 |
| 2.1344 |
| 2.1569 |
| 2.1842 |
| 2.1904 |
| 2.1764 |
| 2.1605 |
| 2.1421 |
| 2.1433 |
| 2.1329 |
| 2.1336 |
| 2.1284 |
| 2.0912 |
| 2.1529 |
| 2.1990 |
| 2.2131 |
| 2.2435 |
| 2.2407 |
| 2.2473 |
| 2.2718 |
| 2.2945 |
| 2.2728 |
| 2.2312 |
| 2.1918 |
| 2.2340 |
| 2.2162 |
| 2.2315 |
| 2.2480 |
| 2.2281 |
| 2.1938 |
| 2.1652 |
| 2.1320 |
| 2.1015 |
| 2.1233 |
| 2.1221 |
| 2.1172 |
| 2.0853 |
| 2.0928 |
| 2.1178 |
| 2.1297 |
| 2.1196 |
| 2.0938 |
| 2.1191 |
| 2.1219 |
| 2.1525 |
| 2.1419 |
| 2.1570 |
| 2.2104 |
| 2.1917 |
| 2.1596 |
| 2.1324 |
| 2.1351 |
| 2.0965 |
| 2.0729 |
| 2.0829 |
| 2.0598 |
| 2.0356 |
| 2.0260 |
| 1.9924 |
| 2.0046 |
| 2.0136 |
| 2.0388 |
| 2.0917 |
| 2.0595 |
| 2.0462 |
| 2.0366 |
| 1.9669 |
| 1.9158 |
| 1.9299 |
| 1.9309 |
| 1.9461 |
| 1.9209 |
| 1.9285 |
| 1.9692 |
| 1.9544 |
| 1.8942 |
| 1.9254 |
| 1.9248 |
| 1.9144 |
| 1.8971 |
| 1.9372 |
| 1.9667 |
| 1.9404 |
| 1.9073 |
| 1.8431 |
| 1.8759 |
| 1.9169 |
| 1.8950 |
| 1.9240 |
| 1.9532 |
| 1.9322 |
| 1.9655 |
| 1.9634 |
| 1.9945 |
| 2.0130 |
| 2.0471 |
| 2.0308 |
| 2.0114 |
| 2.0212 |
| 2.0633 |
| 2.1274 |
| 2.0538 |
| 2.0867 |
| 2.0870 |
| 2.0713 |
| 2.0743 |
| 2.1122 |
| 2.0200 |
| 2.0233 |
| 1.9722 |
| 1.9642 |
| 1.9501 |
| 1.9553 |
| 1.9583 |
| 1.9814 |
| 2.0154 |
| 2.0736 |
| 2.1164 |
| 2.1164 |
| 2.1315 |
| 2.1342 |
| 2.1056 |
| 2.0311 |
| 2.0574 |
| 2.0839 |
| 2.0761 |
| 2.1384 |
| 2.1359 |
| 2.1729 |
| 2.1649 |
| 2.1941 |
| 2.2591 |
| 2.2019 |
| 2.1816 |
| 2.1899 |
| 2.0584 |
| 2.0332 |
| 2.0116 |
| 2.0014 |
| 1.9949 |
| 2.0584 |
| 2.0661 |
| 2.0579 |
| 2.0249 |
| 2.0640 |
| 2.0162 |
| 2.0465 |
| 2.0859 |
| 2.0821 |
| 1.9845 |
| 1.9712 |
| 1.9469 |
| 1.8921 |
| 1.9421 |
| 1.9721 |
| 1.9181 |
| 1.9007 |
| 1.8801 |
| 1.8437 |
| 1.8438 |
| 1.8259 |
| 1.8590 |
| 1.8241 |
| 1.7986 |
| 1.8180 |
| 1.8136 |
| 1.8600 |
| 1.8651 |
| 1.8621 |
| 1.8682 |
| 1.9190 |
| 1.9192 |
| 1.9333 |
| 1.9377 |
| 1.9560 |
| 1.9211 |
| 1.9256 |
| 1.9323 |
| 1.9631 |
| 1.9734 |
| 1.9395 |
| 1.9641 |
| 1.9555 |
| 1.9927 |
| 1.9775 |
| 1.9456 |
| 2.0363 |
| 2.0208 |
| 2.1038 |
| 2.1147 |
| 2.1349 |
| 2.1056 |
| 2.0615 |
| 2.1182 |
| 2.0615 |
| 2.1811 |
| 2.2401 |
| 2.1909 |
| 2.2032 |
| 2.2039 |
| 2.1612 |
| 2.1944 |
| 2.1569 |
| 2.0935 |
| 2.0722 |
| 2.0305 |
| 1.9454 |
| 1.9797 |
| 2.0062 |
| 2.1215 |
| 2.1176 |
| 2.0913 |
| 2.1171 |
| 2.0856 |
| 2.1344 |
| 2.1750 |
| 2.0273 |
| 1.9837 |
| 1.9844 |
| 1.8715 |
| 1.8429 |
| 1.9027 |
| 1.8955 |
| 1.8454 |
| 1.8341 |
| 1.8601 |
| 1.8063 |
| 1.7540 |
| 1.7282 |
| 1.7199 |
| 1.7102 |
| 1.7279 |
| 1.7153 |
| 1.7443 |
| 1.7577 |
| 1.7239 |
| 1.7484 |
| 1.7255 |
| 1.7276 |
| 1.7607 |
| 1.7539 |
| 1.7413 |
| 1.7122 |
| 1.7173 |
| 1.7352 |
| 1.7227 |
| 1.7648 |
| 1.7281 |
| 1.7652 |
| 1.7797 |
| 1.8306 |
| 1.8501 |
| 1.8770 |
| 1.8288 |
| 1.8445 |
| 1.8922 |
| 1.8510 |
| 1.8722 |
| 1.8673 |
| 1.9055 |
| 1.9041 |
| 1.8622 |
| 1.8610 |
| 1.8379 |
| 1.8669 |
| 1.8773 |
| 1.8871 |
| 1.8998 |
| 1.9309 |
| 1.9224 |
| 1.9406 |
| 1.9212 |
| 1.9315 |
| 1.9743 |
| 1.9896 |
| 2.0043 |
| 2.0005 |
| 2.0364 |
| 1.9964 |
| 1.9670 |
| 2.0001 |
| 1.9646 |
| 1.9719 |
| 1.9989 |
| 2.0054 |
| 2.0316 |
| 2.0444 |
| 2.0457 |
| 2.0348 |
| 2.0301 |
| 2.0308 |
| 2.0171 |
| 2.0156 |
| 2.0189 |
| 2.0367 |
| 2.0456 |
| 2.0604 |
| 2.0685 |
| 2.0758 |
| 2.0677 |
| 2.0887 |
| 2.0993 |
| 2.0908 |
| 2.0951 |
| 2.1201 |
| 2.1343 |
| 2.1307 |
| 2.1278 |
| 2.1091 |
| 2.1073 |
| 2.0914 |
| 2.0843 |
| 2.0940 |
| 2.0853 |
| 2.0666 |
| 2.0749 |
| 2.1429 |
| 2.1308 |
| 2.1604 |
| 2.1603 |
| 2.1964 |
| 2.2049 |
| 2.1944 |
| 2.1629 |
| 2.1650 |
| 2.1854 |
| 2.1653 |
| 2.1438 |
| 2.1361 |
| 2.1104 |
| 2.1277 |
| 2.1126 |
| 2.1117 |
| 2.1416 |
| 2.1500 |
| 2.1207 |
| 2.1114 |
| 2.1503 |
| 2.1532 |
| 2.1560 |
| 2.0948 |
| 2.1240 |
| 2.1288 |
| 2.1137 |
| 2.1291 |
| 2.1733 |
| 2.2020 |
| 2.2535 |
| 2.2582 |
| 2.2688 |
| 2.2642 |
| 2.2448 |
| 2.2797 |
| 2.2716 |
| 2.2999 |
| 2.2779 |
| 2.2933 |
| 2.2847 |
| 2.2683 |
| 2.2347 |
| 2.2675 |
| 2.2693 |
| 2.3191 |
| 2.3127 |
| 2.2954 |
| 2.3159 |
| 2.3307 |
| 2.3459 |
| 2.3381 |
| 2.3439 |
| 2.3243 |
| 2.2870 |
| 2.2961 |
| 2.2731 |
| 2.2808 |
| 2.3173 |
| 2.3056 |
| 2.2804 |
| 2.2476 |
| 2.2042 |
| 2.2429 |
| 2.2394 |
| 2.2155 |
| 2.2118 |
| 2.2193 |
| 2.2432 |
| 2.2563 |
| 2.2645 |
| 2.2898 |
| 2.2429 |
| 2.2359 |
| 2.2451 |
| 2.2261 |
| 2.1797 |
| 2.1707 |
| 2.1594 |
| 2.1274 |
| 2.1286 |
| 2.1131 |
| 2.1154 |
| 2.1228 |
| 2.1470 |
| 2.1406 |
| 2.1114 |
| 2.0722 |
| 2.0978 |
| 2.0983 |
| 2.1439 |
| 2.1576 |
| 2.1853 |
| 2.1449 |
| 2.1600 |
| 2.1357 |
| 2.1415 |
| 2.1052 |
| 2.0817 |
| 2.0881 |
| 2.1104 |
| 2.0869 |
| 2.1215 |
| 2.1542 |
| 2.1696 |
| 2.1793 |
| 2.1869 |
| 2.1708 |
| 2.2293 |
| 2.2620 |
| 2.2934 |
| 2.2799 |
| 2.2599 |
| 2.2347 |
| 2.2701 |
| 2.2707 |
| 2.2639 |
| 2.2074 |
| 2.2654 |
| 2.2766 |
| 2.2539 |
| 2.2432 |
| 2.2439 |
| 2.2367 |
| 2.2425 |
| 2.2359 |
| 2.2479 |
| 2.2544 |
| 2.2371 |
| 2.2877 |
| 2.2930 |
| 2.3050 |
| 2.3239 |