Istoria de rate de zi cu zi XCP /VND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 356 182 084.8695 dong vietnamez
minim asupra
1 Uncii de cupru = 1 746.7504 dong vietnamez
Date | XCP/VND |
---|---|
311 530 934.3902 | |
315 878 870.6740 | |
314 683 611.1630 | |
314 559 092.2642 | |
313 371 194.9218 | |
312 793 822.1252 | |
311 319 835.4204 | |
312 753 007.2626 | |
308 389 369.6021 | |
309 700 358.8749 | |
304 016 475.0363 | |
305 968 072.0239 | |
306 494 382.9960 | |
307 127 867.0659 | |
305 997 106.1134 | |
305 496 018.0233 | |
303 300 991.8118 | |
301 864 323.1646 | |
301 106 630.1239 | |
303 686 485.9308 | |
304 709 555.0174 | |
305 097 001.4223 | |
303 439 978.2362 | |
304 080 641.0230 | |
303 310 244.7631 | |
303 782 814.9349 | |
300 486 279.2389 | |
300 553 758.4799 | |
301 690 226.5749 | |
300 672 574.4149 | |
300 063 022.9873 | |
299 422 453.4142 | |
300 733 400.4569 | |
303 163 396.9416 | |
299 542 451.3753 | |
298 846 367.2558 | |
296 288 644.2380 | |
298 091 289.9456 | |
300 770 413.5364 | |
297 415 800.4947 | |
297 259 431.0706 | |
298 385 813.9309 | |
295 428 832.8853 | |
295 707 624.1389 | |
296 687 438.3554 | |
295 939 396.5558 | |
295 991 872.0871 | |
298 778 101.6382 | |
296 296 760.0492 | |
293 742 287.5883 | |
292 683 482.7620 | |
293 057 698.3820 | |
291 865 542.5704 | |
291 638 234.9432 | |
290 257 193.2807 | |
291 921 917.0098 | |
293 650 976.3921 | |
294 533 393.3348 | |
294 479 404.8707 | |
297 269 063.8065 | |
294 032 658.7105 | |
294 263 001.6951 | |
294 610 957.0179 | |
296 136 136.9807 | |
296 259 259.5621 | |
295 550 885.7741 | |
292 508 974.5555 | |
294 388 147.9015 | |
295 250 945.3520 | |
295 197 163.6253 | |
293 852 362.8459 | |
293 895 063.4322 | |
293 455 222.7122 | |
294 393 140.9990 | |
293 054 944.7972 | |
295 105 784.9245 | |
300 900 549.7686 | |
302 125 704.8987 | |
301 990 666.3860 | |
299 382 871.8089 | |
296 516 835.2160 | |
296 987 559.2811 | |
292 812 411.7580 | |
283 082 778.3528 | |
287 345 664.6664 | |
280 666 760.9462 | |
286 707 609.9404 | |
285 475 530.9768 | |
283 883 319.4012 | |
285 229 722.1888 | |
283 418 857.9690 | |
287 248 367.5365 | |
287 711 731.0107 | |
289 383 939.9211 | |
287 540 535.3735 | |
288 102 410.3679 | |
284 875 418.9130 | |
289 786 717.7370 | |
290 195 384.3976 | |
290 225 554.9816 | |
286 925 898.2649 | |
290 821 193.6848 | |
292 990 611.4413 | |
292 339 552.3357 | |
287 558 602.8578 | |
286 333 987.2284 | |
286 919 801.1256 | |
289 182 320.8053 | |
294 073 697.0399 | |
293 825 475.4978 | |
293 306 733.1906 | |
297 092 856.4709 | |
297 234 627.3748 | |
296 307 570.2650 | |
296 742 050.7962 | |
295 901 177.8064 | |
296 878 033.6720 | |
297 451 695.2953 | |
296 704 602.3444 | |
297 175 189.3427 | |
298 359 717.4107 | |
298 593 012.9845 | |
299 517 778.6633 | |
300 064 559.5686 | |
296 310 939.5538 | |
295 445 615.9489 | |
296 849 332.7884 | |
297 788 054.8602 | |
299 192 504.7351 | |
300 628 915.0902 | |
299 149 921.9316 | |
299 363 441.1928 | |
299 573 022.2549 | |
301 230 145.0520 | |
301 271 957.0743 | |
301 791 611.8201 | |
304 470 860.9361 | |
302 904 447.3681 | |
289 158 383.1210 | |
306 658 383.1107 | |
310 380 814.1544 | |
319 673 446.2523 | |
308 731 759.0511 | |
307 594 995.5922 | |
309 369 202.7526 | |
304 398 926.9497 | |
311 003 880.6612 | |
302 520 915.5555 | |
331 546 728.4985 | |
326 667 538.8267 | |
338 072 540.5560 | |
333 313 213.3710 | |
339 745 834.2774 | |
344 532 531.7065 | |
329 239 836.7339 | |
316 254 625.5307 | |
309 186 726.7105 | |
295 820 936.3454 | |
286 306 615.1612 | |
292 269 234.3700 | |
297 989 448.6926 | |
296 238 776.2069 | |
303 274 476.5757 | |
292 557 496.2650 | |
274 820 618.3132 | |
262 017 340.2189 | |
261 036 318.9770 | |
261 893 820.5186 | |
263 892 628.9041 | |
270 619 725.1025 | |
258 848 374.8255 | |
260 303 681.6324 | |
264 543 454.5523 | |
257 424 636.4602 | |
256 587 563.9981 | |
247 094 084.8483 | |
237 637 696.2629 | |
228 218 167.8957 | |
229 296 686.4713 | |
218 717 196.9157 | |
226 042 801.0428 | |
220 254 554.8520 | |
221 383 007.1066 | |
209 749 419.3112 | |
212 792 426.9965 | |
223 868 134.0293 | |
221 431 674.8198 | |
218 898 613.2758 | |
220 867 382.0223 | |
214 688 221.7090 | |
207 465 719.7900 | |
209 602 192.6752 | |
210 001 081.9500 | |
208 285 832.4906 | |
208 170 928.6465 | |
203 061 161.3701 | |
193 178 870.4162 | |
191 650 442.8017 | |
186 668 148.8600 | |
185 268 062.9535 | |
179 066 144.6697 | |
169 962 702.5214 | |
166 409 964.2450 | |
163 402 392.3476 | |
165 883 126.2736 | |
161 947 098.3723 | |
163 707 462.6482 | |
1 746.7504 | |
159 304 918.0328 | |
155 038 721.7240 | |
155 160 819.7538 | |
152 466 139.4419 | |
177 581 693.5390 | |
181 903 197.8782 | |
178 549 761.2648 | |
180 756 850.7422 | |
182 210 950.5582 | |
180 278 281.0554 | |
178 332 409.2043 | |
190 306 935.8564 | |
200 385 386.5177 | |
196 778 258.0143 | |
195 199 645.1421 | |
199 042 750.0019 | |
196 508 264.4628 | |
197 152 169.2669 | |
187 332 150.4458 | |
185 914 610.1482 | |
185 966 278.3167 | |
185 546 889.1186 | |
189 415 893.5592 | |
185 680 594.6826 | |
187 427 843.4941 | |
183 929 509.6633 | |
183 108 485.0999 | |
177 327 726.6462 | |
181 282 550.2203 | |
183 356 713.7873 | |
187 005 719.7887 | |
183 736 181.6445 | |
178 989 869.1223 | |
180 739 562.6800 | |
181 855 771.9447 | |
183 382 162.9521 | |
184 311 153.0306 | |
189 897 689.7447 | |
195 240 017.0400 | |
191 246 180.1646 | |
188 022 906.9298 | |
192 623 705.2404 | |
192 482 370.3532 | |
186 935 455.0969 | |
186 776 900.4008 | |
186 703 531.9301 | |
191 100 565.7967 | |
194 126 350.3818 | |
198 044 268.4521 | |
199 328 689.7216 | |
205 841 464.0912 | |
207 704 911.5132 | |
209 360 989.2302 | |
206 580 500.0515 | |
208 768 275.5858 | |
205 696 544.9114 | |
207 492 441.4210 | |
205 938 225.4015 | |
212 199 157.3986 | |
210 213 901.6132 | |
200 349 082.7052 | |
200 160 817.0420 | |
197 682 254.6693 | |
190 894 726.5893 | |
194 065 576.6655 | |
192 153 337.3769 | |
188 602 413.4059 | |
194 101 829.6604 | |
193 111 804.9036 | |
196 995 519.6999 | |
197 491 616.2644 | |
200 751 193.0041 | |
199 382 561.9141 | |
199 637 735.5094 | |
194 373 304.3141 | |
202 162 623.8209 | |
198 345 304.3231 | |
199 814 126.3941 | |
205 563 232.4312 | |
199 817 601.4592 | |
198 909 020.6454 | |
201 059 563.4480 | |
192 421 809.7746 | |
190 270 262.5936 | |
194 364 076.0531 | |
194 783 994.9218 | |
188 741 345.2379 | |
196 254 896.4120 | |
199 099 005.1049 | |
203 008 162.4378 | |
196 537 307.3449 | |
199 386 066.9032 | |
204 979 249.9640 | |
214 199 487.9163 | |
219 880 735.3014 | |
230 237 781.4007 | |
234 900 608.9452 | |
219 815 368.3985 | |
221 748 621.9962 | |
219 730 251.7432 | |
222 910 341.2056 | |
221 177 064.4218 | |
222 576 285.9987 | |
228 063 095.2088 | |
226 028 950.5428 | |
221 897 769.8399 | |
221 039 471.1933 | |
222 439 261.2666 | |
229 317 298.5859 | |
225 274 284.6144 | |
233 571 666.9448 | |
236 035 854.7363 | |
222 374 792.9145 | |
232 004 561.4557 | |
233 077 171.7775 | |
232 113 841.4827 | |
232 505 238.2026 | |
229 433 863.5059 | |
232 054 708.2454 | |
226 057 028.8330 | |
215 999 289.8530 | |
209 343 153.6764 | |
216 704 178.2551 | |
223 437 176.6108 | |
214 850 543.5878 | |
216 848 515.6052 | |
224 442 651.7424 | |
2 977.8247 | |
2 969.1352 | |
2 972.3318 | |
2 986.8667 | |
3 002.1361 | |
2 996.9316 | |
2 984.8913 | |
2 988.9928 | |
2 982.1935 | |
2 967.3950 | |
2 980.7221 | |
2 987.0958 | |
2 953.3530 | |
2 935.5763 | |
2 927.8152 | |
2 926.4814 | |
2 902.3875 | |
2 896.3105 | |
2 902.6694 | |
2 914.6411 | |
2 897.8022 | |
2 903.1699 | |
2 883.1008 | |
2 879.7959 | |
2 879.7830 | |
2 886.8367 | |
2 857.8608 | |
2 848.8610 | |
2 860.3325 | |
2 878.6988 | |
2 864.6367 | |
2 852.9317 | |
2 848.3207 | |
2 856.2051 | |
2 855.3093 | |
2 836.5635 | |
2 856.6146 | |
2 853.2408 | |
2 853.6673 | |
2 811.2053 | |
2 832.5020 | |
2 815.8637 | |
2 829.9486 | |
2 821.9829 | |
2 843.8153 | |
2 874.9832 | |
2 851.6932 | |
2 833.3682 | |
2 820.4348 | |
2 854.8308 | |
2 849.9994 | |
2 837.6044 | |
2 849.7758 | |
2 864.3432 | |
2 883.9965 | |
2 892.5329 | |
2 886.7557 | |
2 894.1310 | |
2 870.8062 | |
2 888.1139 | |
2 898.1337 | |
2 885.9865 | |
2 868.4493 | |
2 884.8285 | |
2 864.9751 | |
2 885.6644 | |
2 880.2492 | |
2 888.4975 | |
2 922.5991 | |
2 919.4099 | |
2 936.1410 | |
2 914.9609 | |
2 909.7553 | |
2 998.3740 | |
3 045.4366 | |
3 104.3600 | |
3 176.8919 | |
3 053.5708 | |
2 983.5906 | |
3 057.0746 | |
3 122.5683 | |
3 181.3154 | |
3 117.7031 | |
3 051.0138 | |
2 943.6036 | |
2 905.2091 | |
2 826.3584 | |
2 956.0570 | |
2 862.4963 | |
2 779.6183 | |
2 773.7970 | |
2 881.9137 | |
2 996.8680 | |
2 980.1085 | |
2 906.4078 | |
2 917.4513 | |
2 876.2797 | |
2 978.4208 | |
2 935.0007 | |
3 088.5410 |