Istoria de rate de zi cu zi XOF /BWP întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 franc CFA BCEAO = 0.023207 pula Botswana
minim asupra
1 franc CFA BCEAO = 0.008397 pula Botswana
Istoria Prețul de BWP / XOF
Date | XOF/BWP |
| 0.022482 |
| 0.022396 |
| 0.022348 |
| 0.022295 |
| 0.022401 |
| 0.022518 |
| 0.022330 |
| 0.022469 |
| 0.022489 |
| 0.022674 |
| 0.022689 |
| 0.022600 |
| 0.022737 |
| 0.022810 |
| 0.022484 |
| 0.022538 |
| 0.022457 |
| 0.022461 |
| 0.022742 |
| 0.022555 |
| 0.022607 |
| 0.022617 |
| 0.022558 |
| 0.022381 |
| 0.022502 |
| 0.022399 |
| 0.022583 |
| 0.022418 |
| 0.022259 |
| 0.021939 |
| 0.022089 |
| 0.022368 |
| 0.022017 |
| 0.022332 |
| 0.022003 |
| 0.021973 |
| 0.022295 |
| 0.022290 |
| 0.022355 |
| 0.022305 |
| 0.022542 |
| 0.022560 |
| 0.022502 |
| 0.021956 |
| 0.022149 |
| 0.022462 |
| 0.022599 |
| 0.022340 |
| 0.022288 |
| 0.022040 |
| 0.021998 |
| 0.022299 |
| 0.022447 |
| 0.022402 |
| 0.022345 |
| 0.022116 |
| 0.022107 |
| 0.022053 |
| 0.021863 |
| 0.021614 |
| 0.021576 |
| 0.021536 |
| 0.021447 |
| 0.021472 |
| 0.021207 |
| 0.021174 |
| 0.021154 |
| 0.021032 |
| 0.020892 |
| 0.020763 |
| 0.020784 |
| 0.020877 |
| 0.020806 |
| 0.020589 |
| 0.020312 |
| 0.020376 |
| 0.020442 |
| 0.020255 |
| 0.020296 |
| 0.020207 |
| 0.020120 |
| 0.019842 |
| 0.019982 |
| 0.019621 |
| 0.020079 |
| 0.019853 |
| 0.019649 |
| 0.019538 |
| 0.019393 |
| 0.019368 |
| 0.019567 |
| 0.019562 |
| 0.019648 |
| 0.019742 |
| 0.019495 |
| 0.019657 |
| 0.019687 |
| 0.019649 |
| 0.019492 |
| 0.019425 |
| 0.019613 |
| 0.019626 |
| 0.019580 |
| 0.019753 |
| 0.019406 |
| 0.019606 |
| 0.019430 |
| 0.019392 |
| 0.019362 |
| 0.019935 |
| 0.019850 |
| 0.019900 |
| 0.020243 |
| 0.020002 |
| 0.019915 |
| 0.020096 |
| 0.020105 |
| 0.020267 |
| 0.020145 |
| 0.020226 |
| 0.020171 |
| 0.020187 |
| 0.020305 |
| 0.020001 |
| 0.019811 |
| 0.020028 |
| 0.020239 |
| 0.019874 |
| 0.019870 |
| 0.019904 |
| 0.019968 |
| 0.020139 |
| 0.020000 |
| 0.019743 |
| 0.019836 |
| 0.019957 |
| 0.020257 |
| 0.019972 |
| 0.019812 |
| 0.019870 |
| 0.020043 |
| 0.019798 |
| 0.019868 |
| 0.019833 |
| 0.019702 |
| 0.019760 |
| 0.019706 |
| 0.019603 |
| 0.019819 |
| 0.019950 |
| 0.019965 |
| 0.019842 |
| 0.020047 |
| 0.019879 |
| 0.019915 |
| 0.019903 |
| 0.019840 |
| 0.019911 |
| 0.019914 |
| 0.019993 |
| 0.020274 |
| 0.020264 |
| 0.020245 |
| 0.019941 |
| 0.020201 |
| 0.020199 |
| 0.020378 |
| 0.020394 |
| 0.020561 |
| 0.020087 |
| 0.020111 |
| 0.020308 |
| 0.020246 |
| 0.020351 |
| 0.020102 |
| 0.019956 |
| 0.020042 |
| 0.020021 |
| 0.020285 |
| 0.020503 |
| 0.020527 |
| 0.020656 |
| 0.020559 |
| 0.020747 |
| 0.020622 |
| 0.020798 |
| 0.020734 |
| 0.020851 |
| 0.020790 |
| 0.021186 |
| 0.021147 |
| 0.020893 |
| 0.020475 |
| 0.020148 |
| 0.020040 |
| 0.020150 |
| 0.020139 |
| 0.020275 |
| 0.020273 |
| 0.019989 |
| 0.020065 |
| 0.019801 |
| 0.020270 |
| 0.020026 |
| 0.020266 |
| 0.020218 |
| 0.020278 |
| 0.019814 |
| 0.020212 |
| 0.020014 |
| 0.019556 |
| 0.019537 |
| 0.019463 |
| 0.018970 |
| 0.018316 |
| 0.018135 |
| 0.018368 |
| 0.018410 |
| 0.018154 |
| 0.018250 |
| 0.018204 |
| 0.018201 |
| 0.018110 |
| 0.018067 |
| 0.018253 |
| 0.018233 |
| 0.018359 |
| 0.018245 |
| 0.018371 |
| 0.018368 |
| 0.018438 |
| 0.018288 |
| 0.018478 |
| 0.018336 |
| 0.018465 |
| 0.018410 |
| 0.018266 |
| 0.018209 |
| 0.018311 |
| 0.018524 |
| 0.018600 |
| 0.018658 |
| 0.018900 |
| 0.018681 |
| 0.018181 |
| 0.018066 |
| 0.018168 |
| 0.018184 |
| 0.018391 |
| 0.018539 |
| 0.018647 |
| 0.018816 |
| 0.018630 |
| 0.018355 |
| 0.018314 |
| 0.018292 |
| 0.018362 |
| 0.018291 |
| 0.018236 |
| 0.018220 |
| 0.018240 |
| 0.018358 |
| 0.018502 |
| 0.018518 |
| 0.018428 |
| 0.018414 |
| 0.018221 |
| 0.018214 |
| 0.018009 |
| 0.018012 |
| 0.018161 |
| 0.018253 |
| 0.018393 |
| 0.018440 |
| 0.018766 |
| 0.018761 |
| 0.018587 |
| 0.018498 |
| 0.018289 |
| 0.018231 |
| 0.018500 |
| 0.018395 |
| 0.018656 |
| 0.018511 |
| 0.018615 |
| 0.018812 |
| 0.018707 |
| 0.018770 |
| 0.019002 |
| 0.019439 |
| 0.019348 |
| 0.019133 |
| 0.018962 |
| 0.018840 |
| 0.018652 |
| 0.018239 |
| 0.018259 |
| 0.018414 |
| 0.018228 |
| 0.018377 |
| 0.018543 |
| 0.018403 |
| 0.018325 |
| 0.018192 |
| 0.017787 |
| 0.017580 |
| 0.018038 |
| 0.017824 |
| 0.018009 |
| 0.018105 |
| 0.018119 |
| 0.018249 |
| 0.018095 |
| 0.017924 |
| 0.017978 |
| 0.018091 |
| 0.018006 |
| 0.018072 |
| 0.017757 |
| 0.017893 |
| 0.018051 |
| 0.018152 |
| 0.018115 |
| 0.018098 |
| 0.018257 |
| 0.018057 |
| 0.017955 |
| 0.018103 |
| 0.018080 |
| 0.018615 |
| 0.018717 |
| 0.018866 |
| 0.018823 |
| 0.018956 |
| 0.018670 |
| 0.018696 |
| 0.018622 |
| 0.018415 |
| 0.018654 |
| 0.018550 |
| 0.018475 |
| 0.018516 |
| 0.018392 |
| 0.018313 |
| 0.018418 |
| 0.018289 |
| 0.018407 |
| 0.018493 |
| 0.018202 |
| 0.018033 |
| 0.017849 |
| 0.017949 |
| 0.017711 |
| 0.017408 |
| 0.017419 |
| 0.017410 |
| 0.017387 |
| 0.017427 |
| 0.017603 |
| 0.017379 |
| 0.017471 |
| 0.017314 |
| 0.017088 |
| 0.017060 |
| 0.017231 |
| 0.017116 |
| 0.016716 |
| 0.016807 |
| 0.016967 |
| 0.016871 |
| 0.016742 |
| 0.016875 |
| 0.017074 |
| 0.017097 |
| 0.017183 |
| 0.017242 |
| 0.017124 |
| 0.017203 |
| 0.017073 |
| 0.017226 |
| 0.017234 |
| 0.017276 |
| 0.017407 |
| 0.017444 |
| 0.017751 |
| 0.017727 |
| 0.017658 |
| 0.017681 |
| 0.017714 |
| 0.018105 |
| 0.017983 |
| 0.017966 |
| 0.017922 |
| 0.018111 |
| 0.018423 |
| 0.018305 |
| 0.018317 |
| 0.017948 |
| 0.017715 |
| 0.017751 |
| 0.017944 |
| 0.018059 |
| 0.018076 |
| 0.018262 |
| 0.018387 |
| 0.018582 |
| 0.018749 |
| 0.018764 |
| 0.019107 |
| 0.018971 |
| 0.019218 |
| 0.019031 |
| 0.018971 |
| 0.018456 |
| 0.018367 |
| 0.018580 |
| 0.019034 |
| 0.018894 |
| 0.019003 |
| 0.019039 |
| 0.018725 |
| 0.018832 |
| 0.018926 |
| 0.018895 |
| 0.019340 |
| 0.019273 |
| 0.019068 |
| 0.019106 |
| 0.019374 |
| 0.018915 |
| 0.018660 |
| 0.018532 |
| 0.018303 |
| 0.019005 |
| 0.017970 |
| 0.017459 |
| 0.017375 |
| 0.017723 |
| 0.017703 |
| 0.017688 |
| 0.017678 |
| 0.017676 |
| 0.017824 |
| 0.017878 |
| 0.018172 |
| 0.017633 |
| 0.017949 |
| 0.018020 |
| 0.017672 |
| 0.018109 |
| 0.017216 |
| 0.017045 |
| 0.016936 |
| 0.017038 |
| 0.016578 |
| 0.016837 |
| 0.016845 |
| 0.016958 |
| 0.016984 |
| 0.017143 |
| 0.017332 |
| 0.016622 |
| 0.016440 |
| 0.016740 |
| 0.016694 |
| 0.016735 |
| 0.016408 |
| 0.016256 |
| 0.016132 |
| 0.016321 |
| 0.016400 |
| 0.016448 |
| 0.016279 |
| 0.016395 |
| 0.016543 |
| 0.016686 |
| 0.016682 |
| 0.016588 |
| 0.016623 |
| 0.016437 |
| 0.017023 |
| 0.017200 |
| 0.017502 |
| 0.017671 |
| 0.017730 |
| 0.018005 |
| 0.017756 |
| 0.017545 |
| 0.017431 |
| 0.017594 |
| 0.017635 |
| 0.017481 |
| 0.017628 |
| 0.017829 |
| 0.017747 |
| 0.017817 |
| 0.017914 |
| 0.017953 |
| 0.017967 |
| 0.017686 |
| 0.017821 |
| 0.017918 |
| 0.018012 |
| 0.018097 |
| 0.018142 |
| 0.017989 |
| 0.018229 |
| 0.018369 |
| 0.018418 |
| 0.018341 |
| 0.018277 |
| 0.018323 |
| 0.018244 |
| 0.018256 |
| 0.018060 |
| 0.018178 |
| 0.018175 |
| 0.018454 |
| 0.018577 |
| 0.018423 |
| 0.018418 |
| 0.018387 |
| 0.018428 |
| 0.018762 |
| 0.018729 |
| 0.018727 |
| 0.018578 |
| 0.018733 |
| 0.018600 |
| 0.018797 |
| 0.018698 |
| 0.018843 |
| 0.018455 |
| 0.018451 |
| 0.018418 |
| 0.018407 |
| 0.018151 |
| 0.018171 |
| 0.018173 |
| 0.017821 |
| 0.017649 |
| 0.017683 |
| 0.017826 |
| 0.017759 |
| 0.017700 |
| 0.017608 |
| 0.017568 |
| 0.017674 |
| 0.017623 |
| 0.017422 |
| 0.017192 |
| 0.017294 |
| 0.017469 |
| 0.017687 |
| 0.017576 |
| 0.017222 |
| 0.017207 |
| 0.017177 |
| 0.017112 |
| 0.017093 |
| 0.017142 |
| 0.017081 |
| 0.017315 |
| 0.017306 |
| 0.017456 |
| 0.017124 |
| 0.016652 |
| 0.016420 |
| 0.016201 |
| 0.016164 |
| 0.016209 |
| 0.016377 |
| 0.016196 |
| 0.016144 |
| 0.016114 |
| 0.016295 |
| 0.016197 |
| 0.016262 |
| 0.016182 |
| 0.016078 |
| 0.016241 |
| 0.016356 |
| 0.016527 |
| 0.016463 |
| 0.016204 |
| 0.016071 |
| 0.015658 |
| 0.015638 |
| 0.015729 |
| 0.015646 |
| 0.015543 |
| 0.015846 |
| 0.015754 |
| 0.015564 |
| 0.015360 |
| 0.015450 |
| 0.015504 |
| 0.015600 |
| 0.015623 |
| 0.015771 |
| 0.015127 |
| 0.015068 |
| 0.015249 |
| 0.014872 |
| 0.014898 |
| 0.014826 |
| 0.014579 |
| 0.014390 |
| 0.014520 |
| 0.014376 |
| 0.014488 |
| 0.014395 |
| 0.014680 |
| 0.014838 |
| 0.014968 |
| 0.015018 |
| 0.014972 |
| 0.015049 |
| 0.014923 |
| 0.015139 |
| 0.015034 |
| 0.014828 |
| 0.014967 |
| 0.014921 |
| 0.015064 |
| 0.014792 |
| 0.014856 |
| 0.014891 |
| 0.014546 |
| 0.014466 |
| 0.014521 |
| 0.014816 |
| 0.014614 |
| 0.014616 |
| 0.014363 |
| 0.014716 |
| 0.014714 |
| 0.014510 |
| 0.014713 |
| 0.014762 |
| 0.014948 |
| 0.015170 |
| 0.015107 |
| 0.015102 |
| 0.015360 |
| 0.015572 |
| 0.015243 |
| 0.015267 |
| 0.015271 |
| 0.015560 |
| 0.015260 |
| 0.015106 |
| 0.015031 |
| 0.015086 |
| 0.014871 |
| 0.014417 |
| 0.014614 |
| 0.014838 |
| 0.014899 |
| 0.014935 |
| 0.014458 |
| 0.014119 |
| 0.014359 |
| 0.014371 |
| 0.014078 |
| 0.014430 |
| 0.014401 |
| 0.014298 |
| 0.014379 |
| 0.014434 |
| 0.014434 |
| 0.014370 |
| 0.014404 |
| 0.014163 |
| 0.014401 |
| 0.014366 |
| 0.014290 |
| 0.014213 |
| 0.014019 |
| 0.014142 |
| 0.014404 |
| 0.014089 |
| 0.014246 |
| 0.013997 |
| 0.014096 |
| 0.014136 |
| 0.014148 |
| 0.014148 |
| 0.013912 |
| 0.013499 |
| 0.013131 |
| 0.013185 |
| 0.013154 |
| 0.013228 |
| 0.013451 |
| 0.013609 |
| 0.013550 |
| 0.013820 |
| 0.013706 |
| 0.013840 |
| 0.013998 |
| 0.013959 |
| 0.013920 |
| 0.013841 |
| 0.013795 |
| 0.013571 |
| 0.013416 |
| 0.013280 |
| 0.013301 |
| 0.013233 |
| 0.013334 |
| 0.013333 |
| 0.013828 |
| 0.014324 |
| 0.013555 |
| 0.013907 |
| 0.013500 |
| 0.013576 |
| 0.013195 |
| 0.013229 |
| 0.013176 |
| 0.013033 |
| 0.013801 |
| 0.013818 |
| 0.013213 |
| 0.013629 |
| 0.013749 |
| 0.013840 |
| 0.014051 |
| 0.013911 |
| 0.013915 |
| 0.014363 |
| 0.014020 |
| 0.014080 |
| 0.014328 |
| 0.014380 |
| 0.014348 |
| 0.014397 |
| 0.014481 |
| 0.014493 |
| 0.014661 |
| 0.014673 |
| 0.014669 |
| 0.014736 |
| 0.014761 |
| 0.014746 |
| 0.014914 |
| 0.014976 |
| 0.015018 |
| 0.015232 |
| 0.015054 |
| 0.015154 |
| 0.015424 |
| 0.015062 |
| 0.014903 |
| 0.014864 |
| 0.014968 |
| 0.014658 |
| 0.014912 |
| 0.014789 |
| 0.014722 |
| 0.014887 |
| 0.014807 |
| 0.015127 |
| 0.015092 |
| 0.014891 |
| 0.014734 |
| 0.015206 |
| 0.014645 |
| 0.014775 |
| 0.014616 |
| 0.014815 |
| 0.014592 |
| 0.014833 |
| 0.014815 |
| 0.015056 |
| 0.015098 |
| 0.014850 |
| 0.014570 |
| 0.014727 |
| 0.014829 |
| 0.015266 |
| 0.015299 |
| 0.015694 |
| 0.015987 |
| 0.015843 |
| 0.015896 |
| 0.015668 |
| 0.015498 |
| 0.015534 |
| 0.015519 |
| 0.015683 |
| 0.016074 |
| 0.015890 |
| 0.015774 |
| 0.015810 |
| 0.016579 |
| 0.016554 |
| 0.016533 |
| 0.015877 |
| 0.015406 |
| 0.015873 |
| 0.015513 |
| 0.015498 |
| 0.015001 |
| 0.016161 |
| 0.015964 |
| 0.015559 |
| 0.014826 |
| 0.015056 |
| 0.015363 |
| 0.014843 |
| 0.014452 |
| 0.014761 |
| 0.014880 |
| 0.014894 |
| 0.014956 |
| 0.014986 |
| 0.015407 |
| 0.015569 |
| 0.015620 |
| 0.015528 |
| 0.015644 |
| 0.015672 |
| 0.015758 |
| 0.015692 |
| 0.015138 |
| 0.015331 |
| 0.015308 |
| 0.015165 |
| 0.014997 |
| 0.015185 |
| 0.015675 |
| 0.015710 |
| 0.015496 |
| 0.015729 |
| 0.015353 |
| 0.015719 |
| 0.015438 |
| 0.015233 |
| 0.014684 |
| 0.014460 |
| 0.014272 |
| 0.014208 |
| 0.013939 |
| 0.013592 |
| 0.013576 |
| 0.013644 |
| 0.013746 |
| 0.013548 |
| 0.013143 |
| 0.013348 |
| 0.013381 |
| 0.013571 |
| 0.013269 |
| 0.013213 |
| 0.013023 |
| 0.012936 |
| 0.013109 |
| 0.012996 |
| 0.013087 |
| 0.013157 |
| 0.013423 |
| 0.013205 |
| 0.013038 |
| 0.012974 |
| 0.012889 |
| 0.012708 |
| 0.012855 |
| 0.013012 |
| 0.012865 |
| 0.012676 |
| 0.012924 |
| 0.012774 |
| 0.012747 |
| 0.012836 |
| 0.012733 |
| 0.012764 |
| 0.012764 |
| 0.012613 |
| 0.012463 |
| 0.012504 |
| 0.012683 |
| 0.012641 |
| 0.012687 |
| 0.012825 |
| 0.012566 |
| 0.012732 |
| 0.012685 |
| 0.012826 |
| 0.012591 |
| 0.012786 |
| 0.012364 |
| 0.012358 |
| 0.012228 |
| 0.012311 |
| 0.012324 |
| 0.012217 |
| 0.012351 |
| 0.012024 |
| 0.012145 |
| 0.012144 |
| 0.012075 |
| 0.012251 |
| 0.012379 |
| 0.012194 |
| 0.012052 |
| 0.012055 |
| 0.012186 |
| 0.012156 |
| 0.012178 |
| 0.012120 |
| 0.012471 |
| 0.012438 |
| 0.012111 |
| 0.012034 |
| 0.011985 |
| 0.011794 |
| 0.011843 |
| 0.011594 |
| 0.011363 |
| 0.011484 |
| 0.011447 |
| 0.011594 |
| 0.011637 |
| 0.011732 |
| 0.011817 |
| 0.011211 |
| 0.011212 |
| 0.011120 |
| 0.011263 |
| 0.010941 |
| 0.010519 |
| 0.010497 |
| 0.010414 |
| 0.010368 |
| 0.010133 |
| 0.010077 |
| 0.009961 |
| 0.010121 |
| 0.010195 |
| 0.010235 |
| 0.010001 |
| 0.009989 |
| 0.009829 |
| 0.009767 |
| 0.009863 |
| 0.009815 |
| 0.009905 |
| 0.009881 |
| 0.009804 |
| 0.009836 |
| 0.009170 |
| 0.009929 |
| 0.010138 |
| 0.010010 |
| 0.009913 |
| 0.010102 |
| 0.010083 |
| 0.010142 |
| 0.010216 |
| 0.010323 |
| 0.010235 |
| 0.010204 |
| 0.010164 |
| 0.009920 |
| 0.009894 |
| 0.010078 |
| 0.010107 |
| 0.010115 |
| 0.010139 |
| 0.010121 |
| 0.010130 |
| 0.010225 |
| 0.010145 |
| 0.010195 |
| 0.010153 |
| 0.010322 |
| 0.010214 |
| 0.010199 |
| 0.010208 |
| 0.010330 |
| 0.010295 |
| 0.009104 |
| 0.009142 |
| 0.009042 |
| 0.008852 |
| 0.008883 |
| 0.008930 |
| 0.009165 |
| 0.008958 |
| 0.009013 |
| 0.009015 |
| 0.009134 |
| 0.008925 |
| 0.008935 |
| 0.008830 |
| 0.008864 |
| 0.009001 |
| 0.008853 |
| 0.008870 |
| 0.008872 |
| 0.008937 |
| 0.008985 |
| 0.008763 |
| 0.008838 |
| 0.008849 |
| 0.008855 |
| 0.008882 |
| 0.008963 |
| 0.008896 |
| 0.008947 |
| 0.008969 |
| 0.008845 |
| 0.008970 |
| 0.008937 |
| 0.009006 |
| 0.008883 |
| 0.008822 |
| 0.008891 |
| 0.009038 |
| 0.008910 |
| 0.008933 |
| 0.008907 |
| 0.008911 |
| 0.008598 |
| 0.008464 |
| 0.008533 |
| 0.008469 |
| 0.008591 |
| 0.008579 |
| 0.008546 |
| 0.008691 |
| 0.008858 |
| 0.008921 |
| 0.008908 |
| 0.008947 |
| 0.009156 |
| 0.009149 |
| 0.009029 |
| 0.008884 |
| 0.008638 |