Istoria de rate de zi cu zi XPF /HUF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc CFP = 3.6218 forint maghiar
minim asupra
1 franc CFP = 1.9174 forint maghiar
Istoria Prețul de HUF / XPF
Date | XPF/HUF |
| 3.2345 |
| 3.2426 |
| 3.2571 |
| 3.2791 |
| 3.3046 |
| 3.3023 |
| 3.2673 |
| 3.3078 |
| 3.3276 |
| 3.3095 |
| 3.3072 |
| 3.3175 |
| 3.2632 |
| 3.2587 |
| 3.2419 |
| 3.2406 |
| 3.2615 |
| 3.2150 |
| 3.1760 |
| 3.1642 |
| 3.2044 |
| 3.2049 |
| 3.2226 |
| 3.2113 |
| 3.1844 |
| 3.1812 |
| 3.1843 |
| 3.1613 |
| 3.1772 |
| 3.2075 |
| 3.1992 |
| 3.2381 |
| 3.2574 |
| 3.2589 |
| 3.2723 |
| 3.2149 |
| 3.2164 |
| 3.2040 |
| 3.2140 |
| 3.2082 |
| 3.2205 |
| 3.2533 |
| 3.2460 |
| 3.1676 |
| 3.1337 |
| 3.1867 |
| 3.1394 |
| 3.0934 |
| 3.1307 |
| 3.0936 |
| 3.0942 |
| 3.1139 |
| 3.1338 |
| 3.0944 |
| 3.1197 |
| 3.1230 |
| 3.1516 |
| 3.1201 |
| 3.2929 |
| 3.1597 |
| 3.1669 |
| 3.2076 |
| 3.2084 |
| 3.3072 |
| 3.2690 |
| 3.3141 |
| 3.3420 |
| 3.3260 |
| 3.3644 |
| 3.3537 |
| 3.3815 |
| 3.4741 |
| 3.4626 |
| 3.4090 |
| 3.4283 |
| 3.4305 |
| 3.3588 |
| 3.4308 |
| 3.4721 |
| 3.4507 |
| 3.5734 |
| 3.5078 |
| 3.4194 |
| 3.3405 |
| 3.3346 |
| 3.3850 |
| 3.4174 |
| 3.4291 |
| 3.3461 |
| 3.3053 |
| 3.3578 |
| 3.3454 |
| 3.3622 |
| 3.4137 |
| 3.3734 |
| 3.3745 |
| 3.3280 |
| 3.3517 |
| 3.2458 |
| 3.3014 |
| 3.2025 |
| 3.2681 |
| 3.1855 |
| 3.2002 |
| 3.1201 |
| 3.1290 |
| 3.1339 |
| 3.2992 |
| 3.1036 |
| 2.9912 |
| 2.9937 |
| 2.9652 |
| 2.9773 |
| 3.0276 |
| 2.9834 |
| 3.0061 |
| 3.0770 |
| 3.0980 |
| 3.0841 |
| 3.0840 |
| 3.0643 |
| 3.0795 |
| 3.1016 |
| 3.0662 |
| 3.0261 |
| 3.0218 |
| 3.0645 |
| 3.0319 |
| 3.0118 |
| 2.9903 |
| 2.9999 |
| 2.9669 |
| 2.9337 |
| 2.9135 |
| 2.9170 |
| 2.9328 |
| 2.9459 |
| 2.9597 |
| 2.9906 |
| 3.0293 |
| 3.0163 |
| 2.9777 |
| 2.9488 |
| 2.9369 |
| 2.9612 |
| 2.9341 |
| 2.9063 |
| 2.9098 |
| 2.9099 |
| 2.9467 |
| 2.9980 |
| 3.0128 |
| 3.0467 |
| 3.0260 |
| 2.9935 |
| 3.0203 |
| 3.0391 |
| 3.0686 |
| 3.0779 |
| 3.0816 |
| 3.0499 |
| 3.0090 |
| 2.9988 |
| 3.0048 |
| 2.9860 |
| 2.9976 |
| 3.0129 |
| 3.0288 |
| 3.0326 |
| 3.0495 |
| 3.0202 |
| 2.9683 |
| 3.0208 |
| 3.0088 |
| 3.0223 |
| 3.0111 |
| 3.0092 |
| 3.0721 |
| 3.0590 |
| 3.0583 |
| 2.9966 |
| 3.0249 |
| 3.0672 |
| 3.0349 |
| 2.9951 |
| 3.0148 |
| 2.9777 |
| 2.9491 |
| 2.9252 |
| 2.8891 |
| 2.8877 |
| 2.9014 |
| 2.9513 |
| 2.9786 |
| 2.9533 |
| 2.9868 |
| 2.9087 |
| 2.9008 |
| 2.8816 |
| 2.8900 |
| 2.9423 |
| 2.9578 |
| 2.9352 |
| 2.9657 |
| 2.9767 |
| 2.9534 |
| 2.9637 |
| 3.0489 |
| 3.0061 |
| 2.9443 |
| 2.8852 |
| 2.8168 |
| 2.8265 |
| 2.8345 |
| 2.8124 |
| 2.8336 |
| 2.8273 |
| 2.8264 |
| 2.8047 |
| 2.7963 |
| 2.7632 |
| 2.7739 |
| 2.7778 |
| 2.7548 |
| 2.7789 |
| 2.7850 |
| 2.8153 |
| 2.8122 |
| 2.8001 |
| 2.7602 |
| 2.7506 |
| 2.7649 |
| 2.7794 |
| 2.7935 |
| 2.8066 |
| 2.8081 |
| 2.7830 |
| 2.7671 |
| 2.7768 |
| 2.7591 |
| 2.7365 |
| 2.7171 |
| 2.7409 |
| 2.7475 |
| 2.7261 |
| 2.7267 |
| 2.7213 |
| 2.7100 |
| 2.7118 |
| 2.7011 |
| 2.6829 |
| 2.7076 |
| 2.7305 |
| 2.7363 |
| 2.7154 |
| 2.7131 |
| 2.7086 |
| 2.6852 |
| 2.6835 |
| 2.6914 |
| 2.6946 |
| 2.6485 |
| 2.6309 |
| 2.6444 |
| 2.6453 |
| 2.6630 |
| 2.6639 |
| 2.6807 |
| 2.6593 |
| 2.6597 |
| 2.6610 |
| 2.6965 |
| 2.6912 |
| 2.6959 |
| 2.6940 |
| 2.7116 |
| 2.7114 |
| 2.7036 |
| 2.7138 |
| 2.6922 |
| 2.7022 |
| 2.6980 |
| 2.7220 |
| 2.7057 |
| 2.7043 |
| 2.7258 |
| 2.7078 |
| 2.7113 |
| 2.7233 |
| 2.7228 |
| 2.7376 |
| 2.7148 |
| 2.7140 |
| 2.7068 |
| 2.6817 |
| 2.6960 |
| 2.7363 |
| 2.7074 |
| 2.7142 |
| 2.7652 |
| 2.7300 |
| 2.7138 |
| 2.6906 |
| 2.6720 |
| 2.6700 |
| 2.6630 |
| 2.6442 |
| 2.6367 |
| 2.6276 |
| 2.6169 |
| 2.5992 |
| 2.6124 |
| 2.6195 |
| 2.6225 |
| 2.6085 |
| 2.6143 |
| 2.6334 |
| 2.6276 |
| 2.6066 |
| 2.6140 |
| 2.6010 |
| 2.5975 |
| 2.5947 |
| 2.5876 |
| 2.5893 |
| 2.6019 |
| 2.6093 |
| 2.6256 |
| 2.6357 |
| 2.6293 |
| 2.6055 |
| 2.6192 |
| 2.6129 |
| 2.6057 |
| 2.6065 |
| 2.5820 |
| 2.5798 |
| 2.6128 |
| 2.6145 |
| 2.6019 |
| 2.5927 |
| 2.5681 |
| 2.5643 |
| 2.5513 |
| 2.5415 |
| 2.5492 |
| 2.5495 |
| 2.5489 |
| 2.5576 |
| 2.5705 |
| 2.5778 |
| 2.5836 |
| 2.5860 |
| 2.5751 |
| 2.5667 |
| 2.5675 |
| 2.5798 |
| 2.5753 |
| 2.5866 |
| 2.6063 |
| 2.6137 |
| 2.6089 |
| 2.6276 |
| 2.6037 |
| 2.5848 |
| 2.5859 |
| 2.5833 |
| 2.6148 |
| 2.5966 |
| 2.5754 |
| 2.5777 |
| 2.5821 |
| 2.5957 |
| 2.6010 |
| 2.5995 |
| 2.5789 |
| 2.5815 |
| 2.5903 |
| 2.5892 |
| 2.6088 |
| 2.6330 |
| 2.6291 |
| 2.6054 |
| 2.5877 |
| 2.6029 |
| 2.5592 |
| 2.5861 |
| 2.5845 |
| 2.5691 |
| 2.5472 |
| 2.5757 |
| 2.5714 |
| 2.5873 |
| 2.5921 |
| 2.5965 |
| 2.5842 |
| 2.5997 |
| 2.5911 |
| 2.6073 |
| 2.6024 |
| 2.6156 |
| 2.6416 |
| 2.6284 |
| 2.6556 |
| 2.6675 |
| 2.6215 |
| 2.6109 |
| 2.6180 |
| 2.6315 |
| 2.6488 |
| 2.6423 |
| 2.6265 |
| 2.6150 |
| 2.5984 |
| 2.6062 |
| 2.6180 |
| 2.6287 |
| 2.6288 |
| 2.6005 |
| 2.6007 |
| 2.5923 |
| 2.6050 |
| 2.5914 |
| 2.5978 |
| 2.5968 |
| 2.6167 |
| 2.6164 |
| 2.6383 |
| 2.6431 |
| 2.6367 |
| 2.6439 |
| 2.6401 |
| 2.6576 |
| 2.6225 |
| 2.6133 |
| 2.5987 |
| 2.6176 |
| 2.6325 |
| 2.6173 |
| 2.6127 |
| 2.5963 |
| 2.5997 |
| 2.6154 |
| 2.6391 |
| 2.5975 |
| 2.6242 |
| 2.6341 |
| 2.6329 |
| 2.6365 |
| 2.5928 |
| 2.6114 |
| 2.5751 |
| 2.6068 |
| 2.5966 |
| 2.5973 |
| 2.6459 |
| 2.6435 |
| 2.6071 |
| 2.6203 |
| 2.6350 |
| 2.5841 |
| 2.5784 |
| 2.5783 |
| 2.5495 |
| 2.5418 |
| 2.5209 |
| 2.5000 |
| 2.4859 |
| 2.5046 |
| 2.5072 |
| 2.5495 |
| 2.5494 |
| 2.5607 |
| 2.5501 |
| 2.5582 |
| 2.5681 |
| 2.5769 |
| 2.6053 |
| 2.6089 |
| 2.6804 |
| 2.6589 |
| 2.6620 |
| 2.6390 |
| 2.6327 |
| 2.5876 |
| 2.5670 |
| 2.5675 |
| 2.5625 |
| 2.5648 |
| 2.5766 |
| 2.5839 |
| 2.5916 |
| 2.5733 |
| 2.5685 |
| 2.5886 |
| 2.6127 |
| 2.6159 |
| 2.6351 |
| 2.6327 |
| 2.6357 |
| 2.6254 |
| 2.6282 |
| 2.6263 |
| 2.6261 |
| 2.5885 |
| 2.5939 |
| 2.5928 |
| 2.6013 |
| 2.5970 |
| 2.5597 |
| 2.5781 |
| 2.5380 |
| 2.5439 |
| 2.5366 |
| 2.5556 |
| 2.5451 |
| 2.5826 |
| 2.5970 |
| 2.5743 |
| 2.5712 |
| 2.5705 |
| 2.5779 |
| 2.6260 |
| 2.6132 |
| 2.6178 |
| 2.6193 |
| 2.5980 |
| 2.5842 |
| 2.6040 |
| 2.6305 |
| 2.5629 |
| 2.5298 |
| 2.5033 |
| 2.5105 |
| 2.4866 |
| 2.4958 |
| 2.5143 |
| 2.5311 |
| 2.5400 |
| 2.4990 |
| 2.4922 |
| 2.5009 |
| 2.4847 |
| 2.4513 |
| 2.4617 |
| 2.4786 |
| 2.4793 |
| 2.4982 |
| 2.5013 |
| 2.5087 |
| 2.5192 |
| 2.5163 |
| 2.5012 |
| 2.5179 |
| 2.4897 |
| 2.5022 |
| 2.4962 |
| 2.4708 |
| 2.4447 |
| 2.4742 |
| 2.4671 |
| 2.5067 |
| 2.4435 |
| 2.4996 |
| 2.4681 |
| 2.4241 |
| 2.4374 |
| 2.4638 |
| 2.4831 |
| 2.5210 |
| 2.5023 |
| 2.4712 |
| 2.4910 |
| 2.5476 |
| 2.5611 |
| 2.5588 |
| 2.5262 |
| 2.4908 |
| 2.4611 |
| 2.4457 |
| 2.4382 |
| 2.4515 |
| 2.4944 |
| 2.4566 |
| 2.4764 |
| 2.4432 |
| 2.4451 |
| 2.4332 |
| 2.4060 |
| 2.3755 |
| 2.3652 |
| 2.3613 |
| 2.3776 |
| 2.3754 |
| 2.3686 |
| 2.3863 |
| 2.3430 |
| 2.3351 |
| 2.3765 |
| 2.3949 |
| 2.3701 |
| 2.3747 |
| 2.3913 |
| 2.3891 |
| 2.3266 |
| 2.3288 |
| 2.3387 |
| 2.3140 |
| 2.3416 |
| 2.4176 |
| 2.4245 |
| 2.4278 |
| 2.3955 |
| 2.4096 |
| 2.4448 |
| 2.4779 |
| 2.5446 |
| 2.4994 |
| 2.4951 |
| 2.4456 |
| 2.4038 |
| 2.4046 |
| 2.5041 |
| 2.5109 |
| 2.4791 |
| 2.4599 |
| 2.4565 |
| 2.4341 |
| 2.4634 |
| 2.4444 |
| 2.4532 |
| 2.4071 |
| 2.4294 |
| 2.4646 |
| 2.4792 |
| 2.5290 |
| 2.6030 |
| 2.6469 |
| 2.6331 |
| 2.5738 |
| 2.5371 |
| 2.5527 |
| 2.5130 |
| 2.5852 |
| 2.5768 |
| 2.6428 |
| 2.5718 |
| 2.5364 |
| 2.4953 |
| 2.4682 |
| 2.4620 |
| 2.4598 |
| 2.4308 |
| 2.4379 |
| 2.3638 |
| 2.3188 |
| 2.2848 |
| 2.2827 |
| 2.2843 |
| 2.2993 |
| 2.2301 |
| 2.2527 |
| 2.2889 |
| 2.2299 |
| 2.2158 |
| 2.2593 |
| 2.2592 |
| 2.2255 |
| 2.2288 |
| 2.2468 |
| 2.2661 |
| 2.2511 |
| 2.2092 |
| 2.2142 |
| 2.2156 |
| 2.2375 |
| 2.2236 |
| 2.2211 |
| 2.2471 |
| 2.2798 |
| 2.2892 |
| 2.2715 |
| 2.2648 |
| 2.2697 |
| 2.2847 |
| 2.2563 |
| 2.2950 |
| 2.3057 |
| 2.3017 |
| 2.3530 |
| 2.3348 |
| 2.3383 |
| 2.3049 |
| 2.3415 |
| 2.3513 |
| 2.3565 |
| 2.2902 |
| 2.3123 |
| 2.3018 |
| 2.2651 |
| 2.2881 |
| 2.3174 |
| 2.2905 |
| 2.2783 |
| 2.3171 |
| 2.3552 |
| 2.3857 |
| 2.3844 |
| 2.3700 |
| 2.3447 |
| 2.3472 |
| 2.3366 |
| 2.3789 |
| 2.4156 |
| 2.4261 |
| 2.3366 |
| 2.4082 |
| 2.3819 |
| 2.3277 |
| 2.3364 |
| 2.3976 |
| 2.3177 |
| 2.3329 |
| 2.3313 |
| 2.2713 |
| 2.2449 |
| 2.2118 |
| 2.2277 |
| 2.2220 |
| 2.2156 |
| 2.2291 |
| 2.2267 |
| 2.2126 |
| 2.2210 |
| 2.2598 |
| 2.2584 |
| 2.2741 |
| 2.2924 |
| 2.2741 |
| 2.2747 |
| 2.2471 |
| 2.2361 |
| 2.2607 |
| 2.2922 |
| 2.2963 |
| 2.2912 |
| 2.2664 |
| 2.2956 |
| 2.2430 |
| 2.2361 |
| 2.2849 |
| 2.3216 |
| 2.2397 |
| 2.2306 |
| 2.2553 |
| 2.2416 |
| 2.2572 |
| 2.2821 |
| 2.3014 |
| 2.2829 |
| 2.2853 |
| 2.2449 |
| 2.2978 |
| 2.2538 |
| 2.2346 |
| 2.2392 |
| 2.2853 |
| 2.3263 |
| 2.2974 |
| 2.3136 |
| 2.3397 |
| 2.3469 |
| 2.4058 |
| 2.3445 |
| 2.3470 |
| 2.3792 |
| 2.3351 |
| 2.4239 |
| 2.4731 |
| 2.5021 |
| 2.4320 |
| 2.4560 |
| 2.5837 |
| 2.5524 |
| 2.4711 |
| 2.6084 |
| 2.5699 |
| 2.4817 |
| 2.5327 |
| 2.4154 |
| 2.4998 |
| 2.4110 |
| 2.3662 |
| 2.3448 |
| 2.2376 |
| 2.2183 |
| 2.2236 |
| 2.2524 |
| 2.2195 |
| 2.2008 |
| 2.2124 |
| 2.2548 |
| 2.2136 |
| 2.1535 |
| 2.2708 |
| 2.2435 |
| 2.1155 |
| 2.0740 |
| 2.0443 |
| 2.0303 |
| 2.0296 |
| 2.0169 |
| 1.9967 |
| 1.9621 |
| 1.9837 |
| 1.9873 |
| 1.9646 |
| 1.9366 |
| 1.9262 |
| 1.9346 |
| 1.9577 |
| 1.9788 |
| 2.0043 |
| 2.0785 |
| 2.0669 |
| 2.0219 |
| 2.0475 |
| 2.0586 |
| 2.1070 |
| 2.1161 |
| 2.1156 |
| 2.1164 |
| 2.1162 |
| 2.1288 |
| 2.1803 |
| 2.1553 |
| 2.1851 |
| 2.2217 |
| 2.2129 |
| 2.2004 |
| 2.2076 |
| 2.2135 |
| 2.1523 |
| 2.1683 |
| 2.1602 |
| 2.1207 |
| 2.1367 |
| 2.1139 |
| 2.1300 |
| 2.1315 |
| 2.1085 |
| 2.1222 |
| 2.1561 |
| 2.1341 |
| 2.1298 |
| 2.1179 |
| 2.1031 |
| 2.1208 |
| 2.0957 |
| 2.0965 |
| 2.1057 |
| 2.0927 |
| 2.1374 |
| 2.1529 |
| 2.1361 |
| 2.1444 |
| 2.1726 |
| 2.1111 |
| 2.1043 |
| 2.1174 |
| 2.0587 |
| 2.0578 |
| 2.0589 |
| 2.0623 |
| 2.0692 |
| 2.0966 |
| 2.1257 |
| 2.0951 |
| 2.0950 |
| 2.0873 |
| 2.0717 |
| 2.0622 |
| 2.0767 |
| 2.0563 |
| 2.0548 |
| 2.0582 |
| 2.0709 |
| 2.0766 |
| 2.0617 |
| 2.0953 |
| 2.1324 |
| 2.1193 |
| 2.1114 |
| 2.1360 |
| 2.1321 |
| 2.1546 |
| 2.1119 |
| 2.1135 |
| 2.1236 |
| 2.1222 |
| 2.1224 |
| 2.1184 |
| 2.1490 |
| 2.1486 |
| 2.1656 |
| 2.1622 |
| 2.1780 |
| 2.1750 |
| 2.2017 |
| 2.2078 |
| 2.2255 |
| 2.2788 |
| 2.3101 |
| 2.2990 |
| 2.2707 |
| 2.3004 |
| 2.3257 |
| 2.3145 |
| 2.3313 |
| 2.2935 |
| 2.2638 |
| 2.2807 |
| 2.3070 |
| 2.3482 |
| 2.3500 |
| 2.3642 |
| 2.3459 |
| 2.3093 |
| 2.2469 |
| 2.2077 |
| 2.1848 |
| 2.2252 |
| 2.2410 |
| 2.1689 |
| 2.2108 |
| 2.2014 |
| 2.2501 |
| 2.2364 |
| 2.2116 |
| 2.2160 |
| 2.1924 |
| 2.1984 |
| 2.1327 |
| 2.1160 |
| 2.1103 |
| 2.1091 |
| 2.0971 |
| 2.1099 |
| 2.0958 |
| 2.0981 |
| 2.0915 |
| 2.1177 |
| 2.1041 |
| 2.1189 |
| 2.1324 |
| 2.1110 |
| 2.1144 |
| 2.1175 |
| 2.0917 |
| 2.0899 |
| 2.0962 |
| 2.1293 |
| 2.1116 |
| 2.0974 |
| 2.0994 |
| 2.0729 |
| 2.0605 |
| 2.0462 |
| 2.0409 |
| 2.0543 |
| 2.0459 |
| 2.0442 |
| 2.0411 |
| 2.0506 |
| 2.0554 |
| 2.0661 |
| 2.0767 |
| 2.0711 |
| 2.0758 |
| 2.0684 |
| 2.0910 |
| 2.0927 |
| 2.1307 |
| 2.1186 |
| 2.1171 |
| 2.0925 |
| 2.1131 |
| 2.0940 |
| 2.0899 |
| 2.0638 |
| 2.0686 |
| 2.0667 |
| 2.0668 |
| 2.0511 |
| 2.0258 |
| 2.0257 |
| 2.0413 |
| 2.0510 |
| 2.0339 |
| 2.0574 |
| 2.0637 |
| 2.0589 |
| 2.0786 |
| 2.0516 |
| 2.0711 |
| 2.0589 |
| 2.0813 |
| 2.0531 |
| 2.0657 |
| 2.0665 |
| 2.0420 |
| 2.0548 |
| 2.0578 |
| 2.0760 |
| 2.0792 |
| 2.0554 |
| 2.0604 |
| 2.0663 |
| 2.0741 |
| 2.0912 |
| 2.0725 |
| 2.0902 |
| 2.0928 |
| 2.0789 |
| 2.0690 |
| 2.0819 |
| 2.0863 |
| 2.0936 |
| 2.1104 |
| 2.1041 |
| 2.1234 |
| 2.1299 |
| 2.1329 |
| 2.1117 |
| 2.1032 |
| 2.1184 |
| 2.1331 |
| 2.1416 |
| 2.1085 |
| 2.1006 |
| 2.1037 |
| 2.0729 |