Istoria de rate de zi cu zi XPF /THB întrucât luni, 3 mai 2004.
Maxim a fost atins pe
1 franc CFP = 0.4484 baht thailandez
minim asupra
1 franc CFP = 0.2788 baht thailandez
Istoria Prețul de THB / XPF
Date | XPF/THB |
| 0.3313 |
| 0.3313 |
| 0.3346 |
| 0.3329 |
| 0.3288 |
| 0.3327 |
| 0.3316 |
| 0.3325 |
| 0.3311 |
| 0.3275 |
| 0.3341 |
| 0.3293 |
| 0.3303 |
| 0.3278 |
| 0.3243 |
| 0.3253 |
| 0.3269 |
| 0.3261 |
| 0.3240 |
| 0.3221 |
| 0.3218 |
| 0.3247 |
| 0.3207 |
| 0.3209 |
| 0.3181 |
| 0.3192 |
| 0.3199 |
| 0.3221 |
| 0.3200 |
| 0.3216 |
| 0.3227 |
| 0.3227 |
| 0.3192 |
| 0.3195 |
| 0.3246 |
| 0.3210 |
| 0.3273 |
| 0.3253 |
| 0.3210 |
| 0.3197 |
| 0.3199 |
| 0.3190 |
| 0.3196 |
| 0.3214 |
| 0.3221 |
| 0.3214 |
| 0.3157 |
| 0.3205 |
| 0.3258 |
| 0.3232 |
| 0.3204 |
| 0.3220 |
| 0.3182 |
| 0.3125 |
| 0.3121 |
| 0.3115 |
| 0.3122 |
| 0.3076 |
| 0.3117 |
| 0.3145 |
| 0.3178 |
| 0.3158 |
| 0.3102 |
| 0.3089 |
| 0.3112 |
| 0.3079 |
| 0.3040 |
| 0.3036 |
| 0.2980 |
| 0.2981 |
| 0.2997 |
| 0.3006 |
| 0.3086 |
| 0.3090 |
| 0.3099 |
| 0.3081 |
| 0.3084 |
| 0.3105 |
| 0.3114 |
| 0.3086 |
| 0.3130 |
| 0.3154 |
| 0.3165 |
| 0.3141 |
| 0.3092 |
| 0.3116 |
| 0.3060 |
| 0.3103 |
| 0.3080 |
| 0.3048 |
| 0.3052 |
| 0.3010 |
| 0.3029 |
| 0.3036 |
| 0.3109 |
| 0.3143 |
| 0.3120 |
| 0.3049 |
| 0.3122 |
| 0.3136 |
| 0.3114 |
| 0.3046 |
| 0.3085 |
| 0.3078 |
| 0.3058 |
| 0.3035 |
| 0.3064 |
| 0.3036 |
| 0.3060 |
| 0.3102 |
| 0.3066 |
| 0.3007 |
| 0.3069 |
| 0.3058 |
| 0.3071 |
| 0.3162 |
| 0.3125 |
| 0.3129 |
| 0.3163 |
| 0.3192 |
| 0.3150 |
| 0.3183 |
| 0.3177 |
| 0.3161 |
| 0.3200 |
| 0.3186 |
| 0.3112 |
| 0.3121 |
| 0.3196 |
| 0.3238 |
| 0.3216 |
| 0.3256 |
| 0.3259 |
| 0.3290 |
| 0.3292 |
| 0.3278 |
| 0.3253 |
| 0.3232 |
| 0.3213 |
| 0.3272 |
| 0.3297 |
| 0.3292 |
| 0.3278 |
| 0.3255 |
| 0.3246 |
| 0.3248 |
| 0.3192 |
| 0.3190 |
| 0.3156 |
| 0.3161 |
| 0.3185 |
| 0.3196 |
| 0.3208 |
| 0.3209 |
| 0.3164 |
| 0.3145 |
| 0.3182 |
| 0.3149 |
| 0.3145 |
| 0.3103 |
| 0.3076 |
| 0.3087 |
| 0.3072 |
| 0.3061 |
| 0.3051 |
| 0.3058 |
| 0.3039 |
| 0.3026 |
| 0.3032 |
| 0.3052 |
| 0.3049 |
| 0.3073 |
| 0.3072 |
| 0.3087 |
| 0.3083 |
| 0.3063 |
| 0.3061 |
| 0.3028 |
| 0.3012 |
| 0.2996 |
| 0.3031 |
| 0.3036 |
| 0.3096 |
| 0.3078 |
| 0.3085 |
| 0.3092 |
| 0.3094 |
| 0.3088 |
| 0.3112 |
| 0.3109 |
| 0.3106 |
| 0.3114 |
| 0.3101 |
| 0.3060 |
| 0.3077 |
| 0.3102 |
| 0.3051 |
| 0.2985 |
| 0.2945 |
| 0.2910 |
| 0.2925 |
| 0.2943 |
| 0.2975 |
| 0.2952 |
| 0.2919 |
| 0.2929 |
| 0.2916 |
| 0.2960 |
| 0.2947 |
| 0.2958 |
| 0.2994 |
| 0.2967 |
| 0.3018 |
| 0.2958 |
| 0.3010 |
| 0.3005 |
| 0.2938 |
| 0.2877 |
| 0.2833 |
| 0.2860 |
| 0.2881 |
| 0.2836 |
| 0.2822 |
| 0.2819 |
| 0.2829 |
| 0.2815 |
| 0.2805 |
| 0.2821 |
| 0.2810 |
| 0.2810 |
| 0.2789 |
| 0.2802 |
| 0.2805 |
| 0.2817 |
| 0.2812 |
| 0.2828 |
| 0.2810 |
| 0.2803 |
| 0.2796 |
| 0.2808 |
| 0.2815 |
| 0.2838 |
| 0.2815 |
| 0.2847 |
| 0.2867 |
| 0.2897 |
| 0.2905 |
| 0.2881 |
| 0.2897 |
| 0.2915 |
| 0.2896 |
| 0.2901 |
| 0.2928 |
| 0.2949 |
| 0.2973 |
| 0.2952 |
| 0.2986 |
| 0.2981 |
| 0.2979 |
| 0.2996 |
| 0.2991 |
| 0.3010 |
| 0.3013 |
| 0.3007 |
| 0.2978 |
| 0.2991 |
| 0.3008 |
| 0.2986 |
| 0.3026 |
| 0.2978 |
| 0.2958 |
| 0.2971 |
| 0.2998 |
| 0.3020 |
| 0.3031 |
| 0.3069 |
| 0.3072 |
| 0.3105 |
| 0.3107 |
| 0.3118 |
| 0.3131 |
| 0.3115 |
| 0.3138 |
| 0.3161 |
| 0.3119 |
| 0.3149 |
| 0.3173 |
| 0.3153 |
| 0.3170 |
| 0.3169 |
| 0.3131 |
| 0.3193 |
| 0.3194 |
| 0.3188 |
| 0.3183 |
| 0.3184 |
| 0.3172 |
| 0.3190 |
| 0.3231 |
| 0.3266 |
| 0.3275 |
| 0.3265 |
| 0.3260 |
| 0.3236 |
| 0.3229 |
| 0.3184 |
| 0.3159 |
| 0.3137 |
| 0.3118 |
| 0.3176 |
| 0.3190 |
| 0.3184 |
| 0.3193 |
| 0.3230 |
| 0.3237 |
| 0.3227 |
| 0.3218 |
| 0.3249 |
| 0.3226 |
| 0.3235 |
| 0.3248 |
| 0.3230 |
| 0.3262 |
| 0.3257 |
| 0.3279 |
| 0.3262 |
| 0.3271 |
| 0.3281 |
| 0.3232 |
| 0.3278 |
| 0.3257 |
| 0.3224 |
| 0.3217 |
| 0.3243 |
| 0.3254 |
| 0.3228 |
| 0.3233 |
| 0.3221 |
| 0.3243 |
| 0.3268 |
| 0.3271 |
| 0.3283 |
| 0.3287 |
| 0.3290 |
| 0.3316 |
| 0.3320 |
| 0.3305 |
| 0.3330 |
| 0.3291 |
| 0.3282 |
| 0.3291 |
| 0.3298 |
| 0.3259 |
| 0.3233 |
| 0.3254 |
| 0.3233 |
| 0.3176 |
| 0.3166 |
| 0.3184 |
| 0.3197 |
| 0.3182 |
| 0.3218 |
| 0.3174 |
| 0.3170 |
| 0.3160 |
| 0.3124 |
| 0.3053 |
| 0.3071 |
| 0.3069 |
| 0.3125 |
| 0.3115 |
| 0.3148 |
| 0.3104 |
| 0.3089 |
| 0.3112 |
| 0.3109 |
| 0.3149 |
| 0.3154 |
| 0.3177 |
| 0.3144 |
| 0.3158 |
| 0.3137 |
| 0.3145 |
| 0.3126 |
| 0.3168 |
| 0.3207 |
| 0.3157 |
| 0.3164 |
| 0.3191 |
| 0.3238 |
| 0.3214 |
| 0.3190 |
| 0.3247 |
| 0.3278 |
| 0.3251 |
| 0.3258 |
| 0.3260 |
| 0.3282 |
| 0.3241 |
| 0.3236 |
| 0.3283 |
| 0.3239 |
| 0.3244 |
| 0.3248 |
| 0.3223 |
| 0.3244 |
| 0.3253 |
| 0.3275 |
| 0.3262 |
| 0.3342 |
| 0.3334 |
| 0.3338 |
| 0.3336 |
| 0.3355 |
| 0.3367 |
| 0.3363 |
| 0.3339 |
| 0.3308 |
| 0.3318 |
| 0.3348 |
| 0.3359 |
| 0.3302 |
| 0.3296 |
| 0.3273 |
| 0.3253 |
| 0.3286 |
| 0.3326 |
| 0.3357 |
| 0.3333 |
| 0.3263 |
| 0.3266 |
| 0.3322 |
| 0.3309 |
| 0.3293 |
| 0.3307 |
| 0.3285 |
| 0.3311 |
| 0.3270 |
| 0.3180 |
| 0.3202 |
| 0.3240 |
| 0.3235 |
| 0.3287 |
| 0.3289 |
| 0.3360 |
| 0.3368 |
| 0.3405 |
| 0.3421 |
| 0.3356 |
| 0.3417 |
| 0.3380 |
| 0.3367 |
| 0.3470 |
| 0.3293 |
| 0.3242 |
| 0.3217 |
| 0.3241 |
| 0.3122 |
| 0.3137 |
| 0.3134 |
| 0.3177 |
| 0.3200 |
| 0.3183 |
| 0.3195 |
| 0.3084 |
| 0.3088 |
| 0.3167 |
| 0.3149 |
| 0.3109 |
| 0.2971 |
| 0.2916 |
| 0.2884 |
| 0.2964 |
| 0.2957 |
| 0.2986 |
| 0.2914 |
| 0.2964 |
| 0.3032 |
| 0.3093 |
| 0.3101 |
| 0.3096 |
| 0.3098 |
| 0.3068 |
| 0.3169 |
| 0.3261 |
| 0.3297 |
| 0.3358 |
| 0.3371 |
| 0.3435 |
| 0.3409 |
| 0.3429 |
| 0.3421 |
| 0.3423 |
| 0.3419 |
| 0.3421 |
| 0.3451 |
| 0.3464 |
| 0.3461 |
| 0.3458 |
| 0.3444 |
| 0.3472 |
| 0.3499 |
| 0.3463 |
| 0.3517 |
| 0.3534 |
| 0.3566 |
| 0.3601 |
| 0.3616 |
| 0.3583 |
| 0.3621 |
| 0.3668 |
| 0.3695 |
| 0.3723 |
| 0.3698 |
| 0.3681 |
| 0.3695 |
| 0.3744 |
| 0.3725 |
| 0.3735 |
| 0.3760 |
| 0.3763 |
| 0.3745 |
| 0.3725 |
| 0.3738 |
| 0.3739 |
| 0.3743 |
| 0.3761 |
| 0.3762 |
| 0.3764 |
| 0.3745 |
| 0.3744 |
| 0.3704 |
| 0.3751 |
| 0.3737 |
| 0.3770 |
| 0.3729 |
| 0.3777 |
| 0.3776 |
| 0.3795 |
| 0.3751 |
| 0.3693 |
| 0.3698 |
| 0.3648 |
| 0.3624 |
| 0.3574 |
| 0.3551 |
| 0.3541 |
| 0.3589 |
| 0.3567 |
| 0.3554 |
| 0.3570 |
| 0.3543 |
| 0.3527 |
| 0.3549 |
| 0.3568 |
| 0.3548 |
| 0.3581 |
| 0.3506 |
| 0.3482 |
| 0.3484 |
| 0.3464 |
| 0.3419 |
| 0.3406 |
| 0.3384 |
| 0.3390 |
| 0.3418 |
| 0.3432 |
| 0.3413 |
| 0.3326 |
| 0.3239 |
| 0.3218 |
| 0.3230 |
| 0.3249 |
| 0.3213 |
| 0.3139 |
| 0.3184 |
| 0.3189 |
| 0.3148 |
| 0.3155 |
| 0.3204 |
| 0.3247 |
| 0.3254 |
| 0.3266 |
| 0.3347 |
| 0.3350 |
| 0.3372 |
| 0.3373 |
| 0.3317 |
| 0.3391 |
| 0.3352 |
| 0.3381 |
| 0.3381 |
| 0.3374 |
| 0.3322 |
| 0.3354 |
| 0.3335 |
| 0.3291 |
| 0.3263 |
| 0.3303 |
| 0.3323 |
| 0.3362 |
| 0.3332 |
| 0.3333 |
| 0.3322 |
| 0.3349 |
| 0.3386 |
| 0.3326 |
| 0.3294 |
| 0.3275 |
| 0.3259 |
| 0.3248 |
| 0.3272 |
| 0.3242 |
| 0.3226 |
| 0.3248 |
| 0.3272 |
| 0.3331 |
| 0.3335 |
| 0.3317 |
| 0.3314 |
| 0.3296 |
| 0.3325 |
| 0.3359 |
| 0.3374 |
| 0.3390 |
| 0.3408 |
| 0.3414 |
| 0.3379 |
| 0.3398 |
| 0.3441 |
| 0.3433 |
| 0.3403 |
| 0.3375 |
| 0.3396 |
| 0.3420 |
| 0.3413 |
| 0.3406 |
| 0.3402 |
| 0.3428 |
| 0.3425 |
| 0.3386 |
| 0.3397 |
| 0.3415 |
| 0.3427 |
| 0.3411 |
| 0.3446 |
| 0.3464 |
| 0.3495 |
| 0.3532 |
| 0.3517 |
| 0.3535 |
| 0.3574 |
| 0.3598 |
| 0.3530 |
| 0.3524 |
| 0.3462 |
| 0.3524 |
| 0.3496 |
| 0.3444 |
| 0.3543 |
| 0.3645 |
| 0.3596 |
| 0.3606 |
| 0.3561 |
| 0.3551 |
| 0.3583 |
| 0.3540 |
| 0.3564 |
| 0.3716 |
| 0.3692 |
| 0.3663 |
| 0.3672 |
| 0.3705 |
| 0.3630 |
| 0.3573 |
| 0.3606 |
| 0.3627 |
| 0.3713 |
| 0.3656 |
| 0.3589 |
| 0.3640 |
| 0.3601 |
| 0.3574 |
| 0.3599 |
| 0.3553 |
| 0.3563 |
| 0.3537 |
| 0.3499 |
| 0.3472 |
| 0.3494 |
| 0.3545 |
| 0.3534 |
| 0.3410 |
| 0.3327 |
| 0.3366 |
| 0.3326 |
| 0.3319 |
| 0.3366 |
| 0.3345 |
| 0.3319 |
| 0.3420 |
| 0.3408 |
| 0.3456 |
| 0.3476 |
| 0.3498 |
| 0.3496 |
| 0.3497 |
| 0.3458 |
| 0.3450 |
| 0.3366 |
| 0.3314 |
| 0.3364 |
| 0.3323 |
| 0.3341 |
| 0.3419 |
| 0.3544 |
| 0.3550 |
| 0.3502 |
| 0.3505 |
| 0.3412 |
| 0.3409 |
| 0.3336 |
| 0.3341 |
| 0.3324 |
| 0.3266 |
| 0.3360 |
| 0.3366 |
| 0.3353 |
| 0.3473 |
| 0.3579 |
| 0.3605 |
| 0.3640 |
| 0.3684 |
| 0.3658 |
| 0.3652 |
| 0.3668 |
| 0.3731 |
| 0.3733 |
| 0.3729 |
| 0.3776 |
| 0.3786 |
| 0.3802 |
| 0.3868 |
| 0.3908 |
| 0.3961 |
| 0.4021 |
| 0.4009 |
| 0.4025 |
| 0.3984 |
| 0.4066 |
| 0.4114 |
| 0.4179 |
| 0.4166 |
| 0.4165 |
| 0.4184 |
| 0.4146 |
| 0.4181 |
| 0.4177 |
| 0.4126 |
| 0.4106 |
| 0.4112 |
| 0.4149 |
| 0.4155 |
| 0.4087 |
| 0.4082 |
| 0.4077 |
| 0.4020 |
| 0.4033 |
| 0.4102 |
| 0.4052 |
| 0.4051 |
| 0.4002 |
| 0.3986 |
| 0.4013 |
| 0.3966 |
| 0.3950 |
| 0.3999 |
| 0.4056 |
| 0.4033 |
| 0.3916 |
| 0.3942 |
| 0.3937 |
| 0.3884 |
| 0.3852 |
| 0.3978 |
| 0.3962 |
| 0.3937 |
| 0.4028 |
| 0.3900 |
| 0.3823 |
| 0.3821 |
| 0.3801 |
| 0.3774 |
| 0.3824 |
| 0.3753 |
| 0.3836 |
| 0.3860 |
| 0.3913 |
| 0.3982 |
| 0.4134 |
| 0.4039 |
| 0.3984 |
| 0.3848 |
| 0.3786 |
| 0.3803 |
| 0.3718 |
| 0.3736 |
| 0.3715 |
| 0.3640 |
| 0.3832 |
| 0.3892 |
| 0.3894 |
| 0.4110 |
| 0.4186 |
| 0.4111 |
| 0.4089 |
| 0.4202 |
| 0.4213 |
| 0.4174 |
| 0.4227 |
| 0.4375 |
| 0.4415 |
| 0.4439 |
| 0.4484 |
| 0.4422 |
| 0.4413 |
| 0.4349 |
| 0.4315 |
| 0.4378 |
| 0.4242 |
| 0.4235 |
| 0.4196 |
| 0.4174 |
| 0.4112 |
| 0.4155 |
| 0.4198 |
| 0.4186 |
| 0.4168 |
| 0.4167 |
| 0.4054 |
| 0.4145 |
| 0.4055 |
| 0.4025 |
| 0.3835 |
| 0.3894 |
| 0.3882 |
| 0.3854 |
| 0.3892 |
| 0.3766 |
| 0.3697 |
| 0.3664 |
| 0.3633 |
| 0.3638 |
| 0.3656 |
| 0.3720 |
| 0.3766 |
| 0.3883 |
| 0.3870 |
| 0.3855 |
| 0.3840 |
| 0.3829 |
| 0.3735 |
| 0.3750 |
| 0.3716 |
| 0.3795 |
| 0.3753 |
| 0.3724 |
| 0.3753 |
| 0.3698 |
| 0.3756 |
| 0.3700 |
| 0.3575 |
| 0.3464 |
| 0.3419 |
| 0.3406 |
| 0.3465 |
| 0.3609 |
| 0.3625 |
| 0.3641 |
| 0.3651 |
| 0.3623 |
| 0.3713 |
| 0.3692 |
| 0.3722 |
| 0.3788 |
| 0.3712 |
| 0.3751 |
| 0.3688 |
| 0.3700 |
| 0.3639 |
| 0.3635 |
| 0.3648 |
| 0.3677 |
| 0.3633 |
| 0.3635 |
| 0.3734 |
| 0.3740 |
| 0.3657 |
| 0.3742 |
| 0.3678 |
| 0.3816 |
| 0.3894 |
| 0.3884 |
| 0.3954 |
| 0.4002 |
| 0.3936 |
| 0.3942 |
| 0.3998 |
| 0.4005 |
| 0.3931 |
| 0.3921 |
| 0.3912 |
| 0.3917 |
| 0.3918 |
| 0.3928 |
| 0.3969 |
| 0.4012 |
| 0.4006 |
| 0.3966 |
| 0.3989 |
| 0.4027 |
| 0.4035 |
| 0.4052 |
| 0.3986 |
| 0.4063 |
| 0.4049 |
| 0.4023 |
| 0.4011 |
| 0.4040 |
| 0.4079 |
| 0.4052 |
| 0.4056 |
| 0.4056 |
| 0.4133 |
| 0.4085 |
| 0.4135 |
| 0.4107 |
| 0.3997 |
| 0.3953 |
| 0.3898 |
| 0.3895 |
| 0.3858 |
| 0.3944 |
| 0.3914 |
| 0.3945 |
| 0.3920 |
| 0.3903 |
| 0.3895 |
| 0.3934 |
| 0.3918 |
| 0.3955 |
| 0.3963 |
| 0.4029 |
| 0.4025 |
| 0.4024 |
| 0.4067 |
| 0.4066 |
| 0.4114 |
| 0.4129 |
| 0.4085 |
| 0.4086 |
| 0.4053 |
| 0.4031 |
| 0.4057 |
| 0.4100 |
| 0.4107 |
| 0.4120 |
| 0.4126 |
| 0.4110 |
| 0.4164 |
| 0.4184 |
| 0.4207 |
| 0.4303 |
| 0.4231 |
| 0.4202 |
| 0.4247 |
| 0.4262 |
| 0.4249 |
| 0.4180 |
| 0.4222 |
| 0.4247 |
| 0.4136 |
| 0.4186 |
| 0.4187 |
| 0.4136 |
| 0.4175 |
| 0.4228 |
| 0.4218 |
| 0.4216 |
| 0.4250 |
| 0.4257 |
| 0.4290 |
| 0.4315 |
| 0.4307 |
| 0.4255 |
| 0.4227 |
| 0.4255 |
| 0.4293 |
| 0.4247 |
| 0.4251 |
| 0.4221 |
| 0.4176 |
| 0.4098 |
| 0.4211 |
| 0.4207 |
| 0.4222 |
| 0.4297 |
| 0.4398 |
| 0.4450 |
| 0.4388 |
| 0.4400 |
| 0.4399 |
| 0.4391 |
| 0.4354 |
| 0.4378 |
| 0.4409 |
| 0.4385 |
| 0.4409 |
| 0.4345 |
| 0.4283 |
| 0.4262 |
| 0.4274 |
| 0.4209 |
| 0.4266 |
| 0.4206 |
| 0.4205 |
| 0.4235 |
| 0.4298 |
| 0.4258 |
| 0.4172 |
| 0.4192 |
| 0.4250 |
| 0.4223 |
| 0.4193 |
| 0.4178 |
| 0.4152 |
| 0.4136 |
| 0.4189 |
| 0.4150 |
| 0.4087 |
| 0.4115 |
| 0.4023 |
| 0.3999 |