Istoria de rate de zi cu zi XPT /IQD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 1 913 146.8078 dinar irakian
minim asupra
1 platină = 1.1374 dinar irakian
Date | XPT/IQD |
---|---|
1 288 685.5016 | |
1 333 996.7483 | |
1 384 305.5610 | |
1 376 165.5828 | |
1 311 441.6412 | |
1 253 043.9339 | |
1 243 300.4669 | |
1 207 080.9611 | |
1 273 526.8008 | |
1 261 707.2542 | |
1 179 177.3240 | |
1 184 034.6999 | |
1 203 193.0578 | |
1 227 470.2389 | |
1 176 399.5600 | |
1 152 363.5774 | |
1 178 560.6921 | |
1 166 568.8325 | |
1 177 311.2474 | |
1 218 458.0242 | |
1 170 233.3832 | |
1 194 035.3246 | |
1 243 683.9229 | |
1 305 644.4272 | |
1 285 169.6158 | |
1 244 576.9499 | |
1 196 882.0506 | |
1 204 490.6826 | |
1 209 907.6477 | |
1 206 024.9482 | |
1 132 432.4106 | |
1 189 895.6180 | |
1 223 900.3126 | |
1 173 082.4114 | |
1 166 714.4761 | |
1 161 054.8721 | |
1 149 145.9322 | |
1 197 196.2294 | |
1 229 179.4647 | |
1 177 464.4351 | |
1 254 137.0320 | |
1 271 756.1907 | |
1 193 646.5983 | |
1 180 423.0575 | |
1 204 990.5058 | |
1 252 294.1360 | |
1 259 881.6980 | |
1 285 000.8295 | |
1 218 307.4791 | |
1 196 683.1393 | |
1 214 194.6343 | |
1 280 992.6234 | |
1 304 799.1784 | |
1 350 176.3991 | |
1 348 815.0473 | |
1 405 468.9593 | |
1 397 778.6717 | |
1 416 180.8798 | |
1 574 885.4496 | |
1 432 247.0152 | |
1 534 825.1291 | |
1 466 092.6533 | |
1 427 193.8813 | |
1 376 207.4451 | |
1 354 644.7992 | |
1 396 825.2553 | |
1 428 080.2867 | |
1 482 647.1828 | |
1 529 077.4950 | |
1 555 497.6037 | |
1 587 086.1212 | |
1 566 943.0595 | |
1 504 159.7660 | |
1 439 471.8012 | |
1 461 706.6378 | |
1 461 430.5750 | |
1 448 038.5014 | |
1 439 105.5542 | |
1 487 291.6070 | |
1 435 699.0683 | |
1 357 308.0611 | |
1 354 551.3611 | |
1 342 702.0360 | |
1 316 434.5404 | |
1 323 445.3642 | |
1 247 529.8550 | |
1 345 111.9180 | |
1 328 083.8952 | |
1 243 627.3964 | |
1 389 530.0202 | |
1 286 112.0471 | |
1 364 500.0782 | |
1 381 900.4021 | |
1 332 224.8502 | |
1 288 597.0974 | |
1 263 430.9067 | |
1 276 426.0141 | |
1 294 377.7047 | |
1 328 653.8842 | |
1 364 452.0250 | |
1 367 246.9293 | |
1 508 724.4429 | |
1 401 257.1327 | |
1 395 535.0752 | |
1 384 282.8077 | |
1 397 382.3649 | |
1 370 802.4763 | |
1 351 409.7346 | |
1 519 852.5938 | |
1 509 553.1165 | |
1 650 759.3230 | |
1 529 123.9929 | |
1 586 368.9664 | |
1 507 570.6380 | |
1 497 435.3916 | |
1 497 010.6339 | |
1 503 192.5344 | |
1 426 192.8621 | |
1 390 391.3245 | |
1 401 838.4321 | |
1 421 018.7308 | |
1 368 694.9726 | |
1 362 827.9051 | |
1 375 848.2367 | |
1 390 884.6190 | |
1 486 404.2318 | |
1 587 390.5764 | |
1 511 340.7776 | |
1 551 707.7016 | |
1 547 660.1536 | |
1 516 031.8312 | |
1 474 709.7699 | |
1 413 411.8706 | |
1 435 495.5288 | |
1 339 768.6721 | |
1 407 915.7957 | |
1 494 474.2087 | |
1 473 224.6799 | |
1 493 481.9359 | |
1 503 013.3392 | |
1 432 258.1185 | |
1 545 701.1314 | |
1 563 405.8464 | |
1 568 599.8721 | |
1 636 869.0259 | |
1 615 109.7261 | |
1 601 313.2001 | |
1 546 082.5191 | |
1 704 797.4034 | |
1 717 129.8977 | |
1 740 931.4801 | |
1 719 536.1749 | |
1 815 819.9175 | |
1 840 640.5242 | |
1 803 991.8902 | |
1 824 822.4258 | |
1 767 185.3560 | |
1 710 968.6175 | |
1 770 026.5568 | |
1 721 228.9071 | |
1 734 381.3781 | |
1 772 436.7914 | |
1 669 902.2569 | |
1 741 064.2660 | |
1 865 325.9958 | |
1 913 146.8078 | |
1 696 946.6237 | |
1 648 499.6537 | |
1 606 493.2241 | |
1 595 079.8173 | |
1 538 020.8063 | |
1 572 561.8497 | |
1 520 362.7230 | |
1 207 671.8044 | |
1 203 542.4698 | |
1 230 534.6632 | |
1 158 251.7875 | |
1 112 661.4091 | |
1 104 621.5202 | |
1 042 493.2738 | |
1 028 184.7676 | |
1 044 892.4791 | |
1 024 481.7792 | |
1 049 643.5428 | |
1 075 285.7646 | |
1 055 648.3957 | |
1 059 623.0354 | |
1 146 235.3570 | |
1 092 200.3932 | |
1 111 682.8158 | |
1 100 407.0980 | |
1 135 129.2757 | |
1 181 577.1251 | |
1 102 564.9093 | |
1 151 079.1367 | |
1 012 795.8816 | |
991 307.8530 | |
983 021.2053 | |
974 118.2293 | |
985 816.0717 | |
988 882.9448 | |
1 001 079.0858 | |
1 013 813.7174 | |
1 011 940.8555 | |
972 913.0627 | |
905 898.0950 | |
916 927.7227 | |
908 487.2512 | |
922 670.0880 | |
895 813.2356 | |
890 485.0630 | |
868 693.6074 | |
784 523.0807 | |
792 103.9749 | |
1 037 799.7675 | |
1 034 697.4603 | |
1 151 996.4389 | |
1 156 110.4798 | |
1 148 792.8081 | |
1 156 634.8428 | |
1 176 922.6635 | |
1 219 439.1455 | |
1 162 616.2170 | |
1 149 127.3366 | |
1 142 617.6793 | |
1 113 656.4619 | |
1 103 974.7192 | |
1 067 347.4507 | |
1 069 200.1947 | |
1 068 840.5797 | |
1 067 114.9619 | |
1 042 969.4005 | |
1 113 438.8083 | |
1 090 992.5406 | |
1 057 148.9999 | |
1 068 127.9813 | |
1 046 721.7181 | |
1 092 986.0022 | |
1 142 804.8334 | |
1 114 404.8683 | |
1 124 074.9919 | |
1 108 944.8958 | |
1 020 977.5103 | |
1 016 624.8866 | |
1 024 844.1974 | |
1 021 173.4577 | |
1 049 234.7060 | |
1 009 738.1732 | |
1 001 352.6541 | |
969 694.5518 | |
994 902.3941 | |
974 189.8007 | |
946 183.5516 | |
960 313.2077 | |
981 604.9464 | |
967 539.1001 | |
972 017.3504 | |
1 021 470.0990 | |
1 048 563.8210 | |
1 069 607.1509 | |
1 073 904.6278 | |
1 057 292.8519 | |
1 082 203.3830 | |
1 012 477.8265 | |
1 023 393.6796 | |
997 607.5498 | |
974 605.7379 | |
997 127.7523 | |
1 019 522.2870 | |
963 593.2726 | |
938 656.0018 | |
977 807.9320 | |
966 468.1117 | |
951 388.7915 | |
958 318.7341 | |
979 585.4024 | |
948 619.6691 | |
938 942.6862 | |
947 004.4309 | |
933 543.8010 | |
960 810.0626 | |
1 004 607.0602 | |
1 015 509.7662 | |
1 005 482.0444 | |
1 030 656.3695 | |
992 602.5112 | |
979 385.2107 | |
1 004 950.4229 | |
981 667.1318 | |
981 952.3616 | |
988 530.2691 | |
947 255.2302 | |
938 031.1711 | |
940 909.7081 | |
959 521.3341 | |
948 259.9749 | |
953 676.0416 | |
979 366.3225 | |
988 387.4167 | |
993 258.1070 | |
983 761.1721 | |
1 012 995.2916 | |
970 838.1493 | |
1 031 427.0269 | |
1 053 100.4420 | |
1 077 399.7374 | |
1 075 374.6400 | |
1 077 244.0804 | |
1 070 907.5928 | |
1 084 047.8572 | |
1 085 632.8253 | |
1 077 552.6111 | |
1 095 107.4876 | |
1 105 082.7325 | |
1 108 990.6283 | |
1 110 187.0786 | |
1 128 164.7264 | |
1 133 333.3333 | |
1 146 732.7956 | |
1 142 360.5428 | |
1 187 911.5080 | |
1 199 287.3030 | |
1 154 507.1157 | |
1 177 444.9466 | |
1 193 358.1019 | |
1 188 239.5182 | |
1 188 142.4018 | |
1 156 467.2198 | |
1 112 100.8207 | |
1 091 726.4659 | |
1 087 416.5931 | |
1 057 184.7065 | |
1 105 061.5595 | |
1 108 911.8371 | |
1 083 917.1321 | |
1 085 875.2998 | |
1 087 877.8611 | |
1 070 632.1463 | |
1 079 931.8655 | |
1 086 771.9598 | |
1 068 151.8371 | |
1 068 643.4142 | |
1 100 168.0832 | |
1 125 794.0118 | |
1 159 058.1809 | |
1 177 740.6949 | |
1 154 047.6250 | |
1 142 415.1439 | |
1 132 672.6159 | |
1 126 867.4452 | |
1 085 270.9489 | |
1 083 410.5357 | |
1 075 259.4738 | |
1 051 168.2021 | |
1 056 821.0802 | |
1 069 392.3450 | |
1 087 362.6511 | |
1 095 399.8537 | |
1 110 129.2501 | |
1 113 744.4012 | |
1 122 745.4529 | |
1 092 834.0408 | |
1 078 181.7423 | |
1 115 650.2623 | |
1 152 668.9465 | |
1 146 055.5343 | |
1 130 085.7014 | |
1 119 171.7206 | |
1 139 936.4087 | |
1 139 869.3750 | |
1 117 318.4358 | |
1 203 569.9844 | |
1 182 264.1474 | |
1 193 099.6422 | |
1 191 877.0707 | |
1 192 020.6524 | |
1 167 869.7191 | |
1 158 441.0854 | |
1 163 347.9456 | |
1 144 179.4103 | |
1 059 393.2122 | |
1 055 202.5688 | |
1 090 817.1144 | |
1 096 120.9753 | |
1 069 875.7232 | |
1 057 144.3285 | |
1 064 093.4537 | |
1 075 139.6117 | |
1 133 440.0170 | |
1 139 666.8954 | |
1 076 664.3450 | |
1 077 498.9883 | |
1 118 057.4744 | |
1 180 848.5595 | |
1 214 104.5343 | |
1 177 501.8526 | |
1 218 742.7295 | |
1 228 950.6703 | |
1 244 376.9519 | |
1 300 547.5263 | |
1 309 048.6596 | |
1 302 826.6506 | |
1 312 823.7534 | |
1 270 216.0662 | |
1 299 462.5253 | |
80 993.2165 | |
76 750.4633 | |
70 521.7518 | |
71 871.8906 | |
70 749.6169 | |
71 636.5187 | |
73 858.7920 | |
74 123.3144 | |
75 617.4458 | |
75 287.8540 | |
72 693.0256 | |
69 869.2433 | |
67 319.9655 | |
68 678.7840 | |
67 816.3319 | |
68 649.6660 | |
68 861.1973 | |
67 637.3895 | |
64 426.2706 | |
66 191.2809 | |
67 711.4510 | |
63 257.2275 | |
61 354.1827 | |
58 103.8688 | |
59 157.7483 | |
61 403.5704 | |
61 133.3528 | |
61 261.7053 | |
60 222.3211 | |
59 320.2255 | |
59 869.9119 | |
59 037.9210 | |
61 232.5175 | |
61 921.1314 | |
1 023 666.8282 | |
1 162 308.6423 | |
1 182 397.1893 | |
1 203 523.5199 | |
1 182 084.2424 | |
1 081 968.0137 | |
1 100 000.8241 | |
1 156 768.1902 | |
1 113 236.0895 | |
1 154 593.5768 | |
1 157 647.8004 | |
1 137 490.2812 | |
1 168 849.0883 | |
1 158 680.5649 | |
1 151 213.6607 | |
1 178 216.4957 | |
1 164 604.6507 | |
1 219 176.6633 | |
1 270 255.1542 | |
1 287 835.2860 |