Istoria de rate de zi cu zi XRP /BAM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 5.5190 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 Ripple = 0.0075 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / XRP
Date | XRP/BAM |
| 0.9471 |
| 0.9587 |
| 0.9207 |
| 0.9908 |
| 0.9385 |
| 1.0376 |
| 0.9064 |
| 1.1241 |
| 1.1020 |
| 1.1793 |
| 1.0912 |
| 1.3041 |
| 1.1768 |
| 0.9866 |
| 1.0224 |
| 0.9696 |
| 0.9258 |
| 0.9645 |
| 0.9438 |
| 1.0351 |
| 1.0380 |
| 1.1093 |
| 1.1330 |
| 1.0865 |
| 1.1028 |
| 1.1134 |
| 1.0743 |
| 1.1125 |
| 1.1963 |
| 1.2946 |
| 1.0693 |
| 0.9987 |
| 0.9250 |
| 0.9334 |
| 0.5864 |
| 0.9224 |
| 0.9271 |
| 0.4983 |
| 0.7660 |
| 0.5883 |
| 0.9348 |
| 1.1230 |
| 1.0985 |
| 1.2578 |
| 1.2321 |
| 1.2776 |
| 0.8579 |
| 0.8803 |
| 0.8569 |
| 0.8809 |
| 0.9558 |
| 0.9257 |
| 0.8881 |
| 0.8324 |
| 0.7694 |
| 0.7461 |
| 0.8195 |
| 0.8210 |
| 0.9056 |
| 0.6865 |
| 0.6864 |
| 0.7014 |
| 0.7390 |
| 0.6819 |
| 0.7273 |
| 0.7038 |
| 0.7674 |
| 0.7090 |
| 0.6527 |
| 0.6437 |
| 0.6746 |
| 0.6233 |
| 0.6999 |
| 0.7049 |
| 0.7124 |
| 0.6750 |
| 0.6657 |
| 0.9321 |
| 0.8936 |
| 0.9111 |
| 0.9660 |
| 1.0445 |
| 0.9246 |
| 0.9538 |
| 0.7452 |
| 0.6900 |
| 0.6488 |
| 0.6524 |
| 0.6575 |
| 0.7143 |
| 0.7324 |
| 0.7226 |
| 0.6613 |
| 0.6860 |
| 0.6230 |
| 0.6039 |
| 0.6565 |
| 0.6008 |
| 0.6045 |
| 0.7276 |
| 0.7409 |
| 0.7599 |
| 0.8023 |
| 0.9259 |
| 1.1302 |
| 1.2457 |
| 1.4945 |
| 1.3629 |
| 1.2871 |
| 1.3285 |
| 1.2997 |
| 1.3627 |
| 1.3531 |
| 1.0699 |
| 1.0265 |
| 1.3023 |
| 1.2572 |
| 1.4348 |
| 1.6270 |
| 1.4847 |
| 1.3330 |
| 1.3824 |
| 1.6994 |
| 1.7846 |
| 2.0113 |
| 2.1223 |
| 1.8430 |
| 1.8383 |
| 1.8310 |
| 1.8921 |
| 1.7496 |
| 1.5510 |
| 1.5271 |
| 1.7814 |
| 2.3029 |
| 1.8995 |
| 2.0690 |
| 1.9403 |
| 1.3450 |
| 1.2042 |
| 1.0602 |
| 0.9320 |
| 1.0311 |
| 1.0863 |
| 1.0656 |
| 1.1191 |
| 1.4339 |
| 1.4841 |
| 1.5965 |
| 1.5071 |
| 2.4786 |
| 2.1892 |
| 2.5301 |
| 2.0949 |
| 2.2614 |
| 2.2734 |
| 1.4516 |
| 0.9384 |
| 0.9142 |
| 0.7891 |
| 0.7074 |
| 0.9824 |
| 0.9327 |
| 0.7206 |
| 0.6394 |
| 0.4390 |
| 0.4545 |
| 0.4420 |
| 0.3677 |
| 0.4574 |
| 0.8376 |
| 0.7954 |
| 0.9649 |
| 1.0408 |
| 0.8790 |
| 0.4750 |
| 0.4100 |
| 0.3953 |
| 0.4101 |
| 0.4094 |
| 0.4255 |
| 0.4167 |
| 0.4116 |
| 0.3858 |
| 0.4051 |
| 0.3985 |
| 0.4638 |
| 0.4743 |
| 0.5287 |
| 0.4911 |
| 0.5229 |
| 0.3765 |
| 0.3365 |
| 0.3475 |
| 0.3216 |
| 0.3082 |
| 0.3306 |
| 0.3344 |
| 0.3528 |
| 0.3621 |
| 0.3533 |
| 0.3724 |
| 0.3493 |
| 0.3889 |
| 0.3526 |
| 0.3427 |
| 0.3336 |
| 0.3509 |
| 0.3063 |
| 0.2841 |
| 0.2530 |
| 0.3449 |
| 0.4225 |
| 0.4851 |
| 0.5072 |
| 0.4852 |
| 0.4414 |
| 0.4154 |
| 0.4108 |
| 0.3721 |
| 0.3811 |
| 0.3392 |
| 0.3435 |
| 0.3690 |
| 0.3840 |
| 0.3943 |
| 0.3923 |
| 0.4524 |
| 0.4891 |
| 0.5144 |
| 0.5218 |
| 0.5114 |
| 0.5160 |
| 0.4899 |
| 0.4606 |
| 0.5001 |
| 0.4602 |
| 0.4596 |
| 0.4644 |
| 0.4729 |
| 0.4901 |
| 0.5266 |
| 0.5721 |
| 0.5469 |
| 0.5599 |
| 0.5470 |
| 0.6970 |
| 0.6896 |
| 0.7900 |
| 0.7622 |
| 0.6893 |
| 0.7825 |
| 0.7366 |
| 0.6961 |
| 0.5696 |
| 0.5282 |
| 0.5180 |
| 0.5679 |
| 0.5536 |
| 0.6218 |
| 0.5440 |
| 0.5235 |
| 0.5447 |
| 0.5417 |
| 0.5276 |
| 0.5644 |
| 0.5605 |
| 0.5254 |
| 0.5177 |
| 0.5063 |
| 0.5499 |
| 0.5704 |
| 0.6305 |
| 0.6120 |
| 0.6883 |
| 0.5701 |
| 0.5128 |
| 0.6039 |
| 0.6217 |
| 0.8502 |
| 0.8984 |
| 0.8299 |
| 0.7573 |
| 0.7676 |
| 0.7408 |
| 0.8384 |
| 0.9760 |
| 0.8707 |
| 0.4546 |
| 0.4564 |
| 0.5516 |
| 0.5582 |
| 0.5934 |
| 0.4911 |
| 0.7148 |
| 0.7457 |
| 0.7427 |
| 0.7682 |
| 0.7982 |
| 0.8098 |
| 0.8059 |
| 0.9096 |
| 0.9661 |
| 1.0966 |
| 0.9644 |
| 1.1381 |
| 1.2304 |
| 1.3829 |
| 1.4326 |
| 1.3859 |
| 1.0399 |
| 0.7751 |
| 0.7850 |
| 0.9370 |
| 1.1025 |
| 1.2866 |
| 1.5302 |
| 1.8108 |
| 1.7097 |
| 1.0831 |
| 2.1512 |
| 1.9627 |
| 2.9353 |
| 4.1654 |
| 2.2915 |
| 1.7147 |
| 1.2555 |
| 0.4179 |
| 0.4153 |
| 0.4161 |
| 0.4009 |
| 0.3442 |
| 0.3232 |
| 0.4225 |
| 0.4313 |
| 0.3402 |
| 0.2874 |
| 0.3026 |
| 0.3478 |
| 0.3322 |
| 0.3800 |
| 0.2925 |
| 0.2843 |
| 0.2972 |
| 0.2853 |
| 0.3219 |
| 0.2812 |
| 0.3758 |
| 0.4533 |
| 0.4782 |
| 0.5074 |
| 0.4445 |
| 0.5101 |
| 0.4052 |
| 0.5566 |
| 0.4550 |
| 0.3703 |
| 0.0951 |
| 0.0564 |
| 0.0620 |
| 0.0624 |
| 0.0642 |
| 0.0166 |
| 0.0128 |
| 0.0117 |
| 0.0112 |
| 0.0104 |
| 0.0109 |
| 0.0115 |
| 0.0118 |
| 0.0118 |
| 0.0122 |
| 0.0124 |
| 0.0114 |
| 0.0117 |
| 0.0119 |
| 0.0123 |
| 0.0125 |
| 0.0118 |
| 0.0130 |
| 0.0139 |
| 0.0147 |
| 0.0143 |
| 0.0146 |
| 0.0163 |
| 0.0143 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0122 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0103 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0111 |
| 0.0115 |
| 0.0116 |
| 0.0123 |
| 0.0115 |
| 0.0102 |
| 0.0102 |
| 0.0099 |
| 0.0104 |
| 0.0104 |
| 0.0110 |
| 0.0117 |
| 0.0126 |
| 0.0113 |
| 0.0102 |
| 0.0128 |
| 0.0141 |
| 0.0138 |
| 0.0152 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0149 |
| 0.0146 |
| 0.0114 |
| 0.0094 |
| 0.0094 |
| 0.0107 |
| 0.0108 |
| 0.0113 |
| 0.0113 |
| 0.0157 |
| 0.0096 |
| 0.0079 |
| 0.0078 |
| 0.0076 |