Istoria de rate de zi cu zi YER /KES întrucât luni, 3 mai 2004.
Maxim a fost atins pe
1 rial yemenit = 0.7313 șiling kenyan
minim asupra
1 rial yemenit = 0.3087 șiling kenyan
Istoria Prețul de KES / YER
Date | YER/KES |
| 0.5172 |
| 0.5167 |
| 0.5210 |
| 0.5252 |
| 0.5127 |
| 0.5242 |
| 0.5371 |
| 0.5343 |
| 0.5354 |
| 0.5200 |
| 0.5078 |
| 0.5289 |
| 0.5281 |
| 0.5426 |
| 0.5553 |
| 0.5772 |
| 0.5779 |
| 0.5715 |
| 0.6370 |
| 0.6498 |
| 0.6478 |
| 0.6490 |
| 0.6345 |
| 0.6278 |
| 0.6292 |
| 0.6204 |
| 0.6174 |
| 0.6151 |
| 0.6115 |
| 0.6096 |
| 0.6085 |
| 0.6078 |
| 0.6023 |
| 0.6019 |
| 0.5992 |
| 0.5972 |
| 0.5922 |
| 0.5926 |
| 0.5895 |
| 0.5874 |
| 0.5841 |
| 0.5827 |
| 0.5803 |
| 0.5769 |
| 0.5732 |
| 0.5694 |
| 0.5686 |
| 0.5676 |
| 0.5657 |
| 0.5607 |
| 0.5621 |
| 0.5626 |
| 0.5580 |
| 0.5568 |
| 0.5544 |
| 0.5530 |
| 0.5505 |
| 0.5476 |
| 0.5452 |
| 0.5400 |
| 0.5414 |
| 0.5382 |
| 0.5169 |
| 0.5135 |
| 0.5077 |
| 0.5038 |
| 0.5003 |
| 0.4987 |
| 0.4969 |
| 0.4962 |
| 0.4950 |
| 0.4940 |
| 0.4931 |
| 0.4924 |
| 0.4920 |
| 0.4904 |
| 0.4900 |
| 0.4896 |
| 0.4882 |
| 0.4873 |
| 0.4860 |
| 0.4852 |
| 0.4835 |
| 0.4840 |
| 0.4830 |
| 0.4829 |
| 0.4819 |
| 0.4814 |
| 0.4813 |
| 0.4805 |
| 0.4797 |
| 0.4789 |
| 0.4773 |
| 0.4764 |
| 0.4756 |
| 0.4742 |
| 0.4730 |
| 0.4727 |
| 0.4712 |
| 0.4707 |
| 0.4694 |
| 0.4683 |
| 0.4672 |
| 0.4662 |
| 0.4655 |
| 0.4646 |
| 0.4640 |
| 0.4629 |
| 0.4623 |
| 0.4572 |
| 0.4563 |
| 0.4557 |
| 0.4550 |
| 0.4543 |
| 0.4543 |
| 0.4541 |
| 0.4539 |
| 0.4538 |
| 0.4533 |
| 0.4528 |
| 0.4521 |
| 0.4522 |
| 0.4519 |
| 0.4513 |
| 0.4505 |
| 0.4498 |
| 0.4490 |
| 0.4477 |
| 0.4463 |
| 0.4447 |
| 0.4442 |
| 0.4430 |
| 0.4426 |
| 0.4422 |
| 0.4403 |
| 0.4394 |
| 0.4383 |
| 0.4387 |
| 0.4379 |
| 0.4372 |
| 0.4376 |
| 0.4354 |
| 0.4343 |
| 0.4340 |
| 0.4316 |
| 0.4312 |
| 0.4315 |
| 0.4310 |
| 0.4312 |
| 0.4312 |
| 0.4315 |
| 0.4308 |
| 0.4320 |
| 0.4292 |
| 0.4253 |
| 0.4301 |
| 0.4318 |
| 0.4309 |
| 0.4278 |
| 0.4345 |
| 0.4382 |
| 0.4387 |
| 0.4378 |
| 0.4381 |
| 0.4385 |
| 0.4379 |
| 0.4374 |
| 0.4380 |
| 0.4398 |
| 0.4398 |
| 0.4398 |
| 0.4377 |
| 0.4365 |
| 0.4346 |
| 0.4434 |
| 0.4466 |
| 0.4449 |
| 0.4398 |
| 0.4378 |
| 0.4363 |
| 0.4352 |
| 0.4348 |
| 0.4347 |
| 0.4344 |
| 0.4334 |
| 0.4334 |
| 0.4333 |
| 0.4328 |
| 0.4339 |
| 0.4329 |
| 0.4322 |
| 0.4316 |
| 0.4326 |
| 0.4317 |
| 0.4308 |
| 0.4306 |
| 0.4300 |
| 0.4278 |
| 0.4258 |
| 0.4257 |
| 0.4251 |
| 0.4260 |
| 0.4246 |
| 0.4267 |
| 0.4274 |
| 0.4265 |
| 0.4241 |
| 0.4259 |
| 0.4284 |
| 0.4267 |
| 0.4214 |
| 0.4244 |
| 0.4182 |
| 0.4249 |
| 0.4130 |
| 0.4111 |
| 0.4041 |
| 0.4041 |
| 0.4040 |
| 0.4022 |
| 0.4014 |
| 0.4040 |
| 0.4040 |
| 0.4059 |
| 0.4042 |
| 0.4053 |
| 0.4019 |
| 0.4060 |
| 0.4050 |
| 0.4103 |
| 0.4078 |
| 0.4069 |
| 0.4091 |
| 0.4128 |
| 0.4138 |
| 0.4144 |
| 0.4147 |
| 0.4147 |
| 0.4149 |
| 0.4150 |
| 0.4146 |
| 0.4143 |
| 0.4136 |
| 0.4131 |
| 0.4127 |
| 0.4122 |
| 0.4119 |
| 0.4157 |
| 0.4139 |
| 0.4118 |
| 0.4100 |
| 0.4102 |
| 0.4070 |
| 0.4076 |
| 0.4040 |
| 0.4044 |
| 0.4046 |
| 0.4041 |
| 0.4039 |
| 0.4031 |
| 0.4053 |
| 0.4047 |
| 0.4036 |
| 0.4026 |
| 0.4029 |
| 0.4034 |
| 0.4022 |
| 0.3980 |
| 0.4002 |
| 0.4003 |
| 0.4001 |
| 0.4032 |
| 0.3999 |
| 0.4022 |
| 0.4066 |
| 0.4066 |
| 0.4068 |
| 0.4071 |
| 0.4062 |
| 0.4094 |
| 0.4093 |
| 0.4096 |
| 0.4095 |
| 0.4107 |
| 0.4092 |
| 0.4058 |
| 0.4065 |
| 0.4038 |
| 0.4032 |
| 0.4036 |
| 0.4037 |
| 0.4034 |
| 0.4032 |
| 0.4024 |
| 0.4022 |
| 0.4026 |
| 0.4032 |
| 0.4022 |
| 0.4018 |
| 0.4018 |
| 0.4019 |
| 0.4011 |
| 0.4024 |
| 0.4032 |
| 0.4027 |
| 0.4039 |
| 0.4038 |
| 0.4032 |
| 0.4056 |
| 0.4007 |
| 0.4010 |
| 0.4016 |
| 0.4007 |
| 0.3991 |
| 0.4020 |
| 0.4038 |
| 0.4036 |
| 0.4033 |
| 0.4047 |
| 0.4041 |
| 0.3817 |
| 0.4066 |
| 0.4049 |
| 0.4033 |
| 0.4055 |
| 0.4087 |
| 0.4104 |
| 0.4115 |
| 0.4122 |
| 0.4117 |
| 0.4106 |
| 0.4125 |
| 0.4119 |
| 0.4124 |
| 0.4131 |
| 0.4143 |
| 0.4143 |
| 0.4143 |
| 0.4143 |
| 0.4143 |
| 0.4126 |
| 0.4122 |
| 0.4123 |
| 0.4112 |
| 0.4112 |
| 0.4105 |
| 0.4121 |
| 0.4123 |
| 0.4123 |
| 0.4151 |
| 0.4149 |
| 0.4151 |
| 0.4153 |
| 0.4145 |
| 0.4145 |
| 0.4141 |
| 0.4143 |
| 0.4133 |
| 0.4129 |
| 0.4129 |
| 0.4126 |
| 0.4127 |
| 0.4140 |
| 0.4130 |
| 0.4129 |
| 0.4129 |
| 0.4134 |
| 0.4130 |
| 0.4128 |
| 0.4109 |
| 0.4126 |
| 0.4103 |
| 0.4103 |
| 0.4131 |
| 0.4139 |
| 0.4145 |
| 0.4150 |
| 0.4164 |
| 0.4154 |
| 0.4153 |
| 0.4153 |
| 0.4096 |
| 0.4093 |
| 0.4090 |
| 0.4077 |
| 0.4077 |
| 0.4077 |
| 0.4076 |
| 0.4071 |
| 0.4065 |
| 0.4061 |
| 0.4059 |
| 0.4057 |
| 0.4054 |
| 0.4052 |
| 0.4055 |
| 0.4053 |
| 0.4053 |
| 0.4061 |
| 0.4055 |
| 0.4066 |
| 0.4060 |
| 0.4066 |
| 0.4061 |
| 0.4055 |
| 0.4054 |
| 0.4030 |
| 0.4025 |
| 0.4068 |
| 0.4048 |
| 0.4026 |
| 0.4016 |
| 0.4035 |
| 0.4026 |
| 0.4010 |
| 0.4000 |
| 0.4023 |
| 0.4035 |
| 0.4033 |
| 0.4335 |
| 0.4696 |
| 0.4706 |
| 0.4702 |
| 0.4703 |
| 0.4690 |
| 0.4736 |
| 0.4720 |
| 0.4726 |
| 0.4731 |
| 0.4754 |
| 0.4746 |
| 0.4737 |
| 0.4733 |
| 0.4753 |
| 0.4738 |
| 0.4740 |
| 0.4724 |
| 0.4743 |
| 0.4732 |
| 0.4744 |
| 0.4744 |
| 0.4755 |
| 0.4744 |
| 0.4733 |
| 0.4753 |
| 0.4795 |
| 0.4802 |
| 0.4903 |
| 0.4893 |
| 0.4905 |
| 0.4929 |
| 0.4832 |
| 0.4821 |
| 0.4769 |
| 0.4700 |
| 0.4724 |
| 0.4729 |
| 0.4768 |
| 0.4748 |
| 0.4648 |
| 0.4588 |
| 0.4585 |
| 0.4525 |
| 0.4536 |
| 0.4545 |
| 0.4550 |
| 0.4474 |
| 0.4461 |
| 0.4412 |
| 0.4383 |
| 0.4359 |
| 0.4333 |
| 0.4280 |
| 0.4289 |
| 0.4274 |
| 0.4282 |
| 0.4244 |
| 0.4250 |
| 0.4251 |
| 0.4257 |
| 0.4255 |
| 0.4262 |
| 0.4268 |
| 0.4260 |
| 0.4244 |
| 0.4220 |
| 0.4217 |
| 0.4204 |
| 0.4210 |
| 0.4203 |
| 0.4196 |
| 0.4194 |
| 0.4184 |
| 0.4182 |
| 0.4175 |
| 0.4157 |
| 0.4140 |
| 0.4146 |
| 0.4161 |
| 0.4153 |
| 0.4130 |
| 0.4139 |
| 0.4121 |
| 0.4119 |
| 0.4123 |
| 0.4104 |
| 0.4091 |
| 0.4083 |
| 0.4081 |
| 0.4088 |
| 0.4080 |
| 0.4085 |
| 0.4076 |
| 0.4068 |
| 0.4091 |
| 0.4067 |
| 0.4080 |
| 0.4089 |
| 0.4077 |
| 0.4054 |
| 0.4041 |
| 0.4038 |
| 0.4041 |
| 0.4035 |
| 0.4030 |
| 0.4019 |
| 0.4027 |
| 0.4023 |
| 0.4026 |
| 0.4020 |
| 0.4018 |
| 0.4015 |
| 0.4008 |
| 0.4028 |
| 0.3992 |
| 0.4001 |
| 0.4010 |
| 0.4040 |
| 0.4015 |
| 0.3992 |
| 0.4017 |
| 0.4032 |
| 0.4038 |
| 0.4034 |
| 0.4018 |
| 0.3990 |
| 0.3978 |
| 0.3961 |
| 0.3945 |
| 0.3954 |
| 0.3971 |
| 0.4022 |
| 0.4072 |
| 0.4074 |
| 0.4064 |
| 0.4072 |
| 0.4070 |
| 0.4067 |
| 0.4075 |
| 0.4062 |
| 0.4063 |
| 0.4054 |
| 0.4053 |
| 0.4037 |
| 0.3998 |
| 0.4007 |
| 0.3977 |
| 0.3950 |
| 0.3964 |
| 0.3947 |
| 0.3900 |
| 0.3898 |
| 0.3902 |
| 0.3896 |
| 0.3897 |
| 0.3906 |
| 0.3952 |
| 0.3976 |
| 0.3996 |
| 0.3988 |
| 0.3982 |
| 0.4000 |
| 0.4068 |
| 0.4073 |
| 0.4074 |
| 0.4069 |
| 0.4075 |
| 0.4045 |
| 0.4031 |
| 0.4027 |
| 0.4003 |
| 0.3997 |
| 0.4007 |
| 0.4000 |
| 0.3997 |
| 0.3985 |
| 0.3985 |
| 0.3974 |
| 0.3978 |
| 0.3970 |
| 0.3965 |
| 0.3961 |
| 0.3951 |
| 0.3962 |
| 0.3947 |
| 0.3945 |
| 0.3916 |
| 0.3920 |
| 0.3909 |
| 0.3906 |
| 0.3896 |
| 0.3916 |
| 0.3924 |
| 0.3918 |
| 0.3916 |
| 0.3898 |
| 0.3919 |
| 0.3971 |
| 0.3933 |
| 0.3966 |
| 0.4009 |
| 0.3971 |
| 0.3942 |
| 0.3919 |
| 0.3887 |
| 0.3881 |
| 0.3857 |
| 0.3856 |
| 0.3868 |
| 0.3865 |
| 0.3857 |
| 0.3821 |
| 0.3830 |
| 0.3842 |
| 0.3812 |
| 0.3798 |
| 0.3774 |
| 0.3819 |
| 0.3875 |
| 0.3936 |
| 0.3958 |
| 0.3970 |
| 0.3876 |
| 0.3812 |
| 0.3868 |
| 0.4177 |
| 0.4181 |
| 0.4228 |
| 0.4228 |
| 0.4353 |
| 0.4535 |
| 0.4654 |
| 0.4690 |
| 0.4656 |
| 0.4850 |
| 0.4720 |
| 0.4747 |
| 0.4449 |
| 0.4407 |
| 0.4373 |
| 0.4353 |
| 0.4313 |
| 0.4293 |
| 0.4353 |
| 0.4273 |
| 0.4226 |
| 0.4175 |
| 0.4188 |
| 0.4116 |
| 0.4223 |
| 0.4206 |
| 0.4184 |
| 0.4067 |
| 0.4003 |
| 0.4052 |
| 0.4010 |
| 0.3924 |
| 0.3875 |
| 0.3926 |
| 0.3923 |
| 0.3917 |
| 0.3887 |
| 0.3918 |
| 0.3948 |
| 0.4000 |
| 0.3859 |
| 0.3833 |
| 0.3799 |
| 0.3803 |
| 0.3781 |
| 0.3800 |
| 0.3771 |
| 0.3775 |
| 0.3787 |
| 0.3774 |
| 0.3773 |
| 0.3759 |
| 0.3766 |
| 0.3764 |
| 0.3786 |
| 0.3757 |
| 0.3779 |
| 0.3767 |
| 0.3760 |
| 0.3749 |
| 0.3750 |
| 0.3744 |
| 0.3759 |
| 0.3754 |
| 0.3757 |
| 0.3570 |
| 0.3405 |
| 0.3405 |
| 0.3429 |
| 0.3385 |
| 0.3323 |
| 0.3584 |
| 0.3531 |
| 0.3623 |
| 0.3637 |
| 0.3601 |
| 0.3630 |
| 0.3571 |
| 0.3637 |
| 0.3702 |
| 0.3540 |
| 0.3562 |
| 0.3830 |
| 0.3778 |
| 0.3762 |
| 0.3768 |
| 0.3766 |
| 0.3760 |
| 0.3793 |
| 0.3768 |
| 0.3739 |
| 0.3733 |
| 0.3658 |
| 0.3756 |
| 0.3726 |
| 0.3770 |
| 0.3752 |
| 0.3709 |
| 0.3711 |
| 0.3696 |
| 0.3661 |
| 0.3676 |
| 0.3685 |
| 0.3653 |
| 0.3679 |
| 0.3660 |
| 0.3657 |
| 0.3629 |
| 0.3634 |
| 0.3611 |
| 0.3671 |
| 0.3684 |
| 0.3694 |
| 0.3718 |
| 0.3758 |
| 0.3758 |
| 0.3704 |
| 0.3754 |
| 0.3772 |
| 0.3764 |
| 0.3776 |
| 0.3787 |
| 0.3770 |
| 0.3788 |
| 0.3802 |
| 0.3838 |
| 0.3866 |
| 0.3817 |
| 0.3848 |
| 0.3900 |
| 0.3888 |
| 0.3895 |
| 0.3908 |
| 0.3879 |
| 0.3912 |
| 0.3859 |
| 0.3936 |
| 0.3953 |
| 0.3969 |
| 0.3987 |
| 0.4008 |
| 0.4019 |
| 0.4019 |
| 0.3996 |
| 0.4014 |
| 0.4001 |
| 0.3990 |
| 0.3974 |
| 0.3947 |
| 0.3970 |
| 0.3974 |
| 0.3929 |
| 0.3883 |
| 0.3957 |
| 0.3859 |
| 0.3837 |
| 0.3875 |
| 0.3959 |
| 0.3992 |
| 0.3940 |
| 0.3912 |
| 0.3809 |
| 0.3938 |
| 0.3994 |
| 0.3824 |
| 0.3790 |
| 0.3666 |
| 0.3687 |
| 0.3658 |
| 0.3573 |
| 0.3525 |
| 0.3453 |
| 0.3459 |
| 0.3411 |
| 0.3407 |
| 0.3358 |
| 0.3406 |
| 0.3363 |
| 0.3380 |
| 0.3270 |
| 0.3283 |
| 0.3239 |
| 0.3222 |
| 0.3197 |
| 0.3126 |
| 0.3128 |
| 0.3142 |
| 0.3089 |
| 0.3111 |
| 0.3128 |
| 0.3094 |
| 0.3110 |
| 0.3118 |
| 0.3150 |
| 0.3155 |
| 0.3246 |
| 0.3327 |
| 0.3410 |
| 0.3499 |
| 0.3534 |
| 0.3560 |
| 0.3560 |
| 0.3637 |
| 0.3485 |
| 0.3385 |
| 0.3309 |
| 0.3209 |
| 0.3202 |
| 0.3162 |
| 0.3223 |
| 0.3192 |
| 0.3136 |
| 0.3292 |
| 0.3363 |
| 0.3349 |
| 0.3380 |
| 0.3379 |
| 0.3343 |
| 0.3361 |
| 0.3375 |
| 0.3381 |
| 0.3381 |
| 0.3379 |
| 0.3358 |
| 0.3374 |
| 0.3382 |
| 0.3356 |
| 0.3351 |
| 0.3402 |
| 0.3393 |
| 0.3366 |
| 0.3361 |
| 0.3361 |
| 0.3354 |
| 0.3363 |
| 0.3396 |
| 0.3373 |
| 0.3377 |
| 0.3371 |
| 0.3386 |
| 0.3397 |
| 0.3426 |
| 0.3451 |
| 0.3481 |
| 0.3521 |
| 0.3499 |
| 0.3522 |
| 0.3540 |
| 0.3547 |
| 0.3550 |
| 0.3583 |
| 0.3524 |
| 0.3530 |
| 0.3578 |
| 0.3603 |
| 0.3566 |
| 0.3555 |
| 0.3554 |
| 0.3546 |
| 0.3539 |
| 0.3561 |
| 0.3557 |
| 0.3564 |
| 0.3583 |
| 0.3621 |
| 0.3623 |
| 0.3667 |
| 0.3672 |
| 0.3681 |
| 0.3686 |
| 0.3697 |
| 0.3701 |
| 0.3714 |
| 0.3735 |
| 0.3688 |
| 0.3698 |
| 0.3711 |
| 0.3703 |
| 0.3706 |
| 0.3703 |
| 0.3750 |
| 0.3780 |
| 0.3746 |
| 0.3768 |
| 0.3752 |
| 0.3792 |
| 0.3753 |
| 0.3710 |
| 0.3671 |
| 0.3690 |
| 0.3696 |
| 0.3645 |
| 0.3607 |
| 0.3623 |
| 0.3628 |
| 0.3629 |
| 0.3626 |
| 0.3645 |
| 0.3677 |
| 0.3667 |
| 0.3683 |
| 0.3677 |
| 0.3755 |
| 0.3676 |
| 0.3636 |
| 0.3641 |
| 0.3692 |
| 0.3705 |
| 0.3701 |
| 0.3738 |
| 0.3725 |
| 0.4011 |
| 0.4010 |
| 0.4015 |
| 0.4054 |
| 0.4121 |
| 0.4100 |
| 0.4191 |
| 0.3916 |
| 0.3905 |
| 0.3897 |
| 0.3923 |
| 0.3884 |
| 0.3912 |
| 0.3886 |
| 0.3904 |
| 0.3989 |
| 0.4003 |
| 0.4032 |
| 0.4022 |
| 0.4031 |
| 0.4041 |
| 0.4043 |
| 0.4056 |
| 0.4083 |
| 0.4081 |
| 0.4119 |
| 0.4058 |
| 0.4086 |
| 0.4171 |
| 0.4109 |
| 0.4181 |
| 0.4072 |
| 0.4086 |
| 0.4062 |
| 0.4108 |
| 0.4115 |
| 0.4088 |
| 0.4088 |
| 0.4089 |
| 0.3963 |
| 0.3976 |
| 0.4041 |
| 0.4099 |
| 0.4120 |
| 0.4152 |
| 0.4184 |
| 0.4182 |
| 0.4182 |
| 0.4195 |
| 0.4229 |
| 0.4251 |
| 0.4261 |
| 0.4255 |
| 0.4299 |
| 0.4406 |
| 0.4427 |
| 0.4423 |
| 0.4506 |
| 0.4493 |
| 0.4506 |
| 0.4398 |
| 0.4405 |
| 0.4419 |
| 0.4396 |
| 0.4380 |
| 0.4380 |
| 0.4373 |
| 0.4351 |
| 0.4322 |
| 0.4343 |
| 0.4388 |
| 0.4364 |
| 0.4392 |
| 0.4321 |
| 0.4361 |
| 0.4345 |
| 0.4333 |
| 0.4297 |
| 0.4294 |
| 0.4263 |
| 0.4217 |
| 0.4329 |
| 0.4293 |
| 0.4390 |
| 0.4294 |
| 0.4297 |
| 0.4321 |