Istoria de rate de zi cu zi YUN /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 0.05663 leu românesc
minim asupra
1 dinar iugoslav convertibil = 0.05054 leu românesc
Istoria Prețul de RON / YUN
Date | YUN/RON |
| 0.05647 |
| 0.05637 |
| 0.05625 |
| 0.05604 |
| 0.05507 |
| 0.05550 |
| 0.05571 |
| 0.05520 |
| 0.05595 |
| 0.05619 |
| 0.05628 |
| 0.05636 |
| 0.05639 |
| 0.05642 |
| 0.05641 |
| 0.05642 |
| 0.05641 |
| 0.05640 |
| 0.05642 |
| 0.05643 |
| 0.05645 |
| 0.05644 |
| 0.05646 |
| 0.05643 |
| 0.05644 |
| 0.05646 |
| 0.05648 |
| 0.05644 |
| 0.05643 |
| 0.05642 |
| 0.05644 |
| 0.05642 |
| 0.05639 |
| 0.05643 |
| 0.05642 |
| 0.05645 |
| 0.05648 |
| 0.05647 |
| 0.05649 |
| 0.05646 |
| 0.05649 |
| 0.05648 |
| 0.05648 |
| 0.05646 |
| 0.05646 |
| 0.05646 |
| 0.05647 |
| 0.05648 |
| 0.05652 |
| 0.05646 |
| 0.05647 |
| 0.05647 |
| 0.05644 |
| 0.05632 |
| 0.05626 |
| 0.05611 |
| 0.05607 |
| 0.05612 |
| 0.05611 |
| 0.05621 |
| 0.05623 |
| 0.05621 |
| 0.05622 |
| 0.05623 |
| 0.05615 |
| 0.05617 |
| 0.05611 |
| 0.05621 |
| 0.05622 |
| 0.05623 |
| 0.05622 |
| 0.05617 |
| 0.05621 |
| 0.05614 |
| 0.05607 |
| 0.05606 |
| 0.05579 |
| 0.05576 |
| 0.05563 |
| 0.05564 |
| 0.05562 |
| 0.05563 |
| 0.05563 |
| 0.05561 |
| 0.05561 |
| 0.05558 |
| 0.05557 |
| 0.05563 |
| 0.05549 |
| 0.05553 |
| 0.05559 |
| 0.05562 |
| 0.05561 |
| 0.05560 |
| 0.05549 |
| 0.05551 |
| 0.05560 |
| 0.05564 |
| 0.05560 |
| 0.05563 |
| 0.05560 |
| 0.05543 |
| 0.05541 |
| 0.05536 |
| 0.05520 |
| 0.05522 |
| 0.05514 |
| 0.05514 |
| 0.05516 |
| 0.05509 |
| 0.05523 |
| 0.05526 |
| 0.05522 |
| 0.05526 |
| 0.05523 |
| 0.05518 |
| 0.05521 |
| 0.05541 |
| 0.05525 |
| 0.05522 |
| 0.05506 |
| 0.05508 |
| 0.05525 |
| 0.05517 |
| 0.05522 |
| 0.05513 |
| 0.05512 |
| 0.05533 |
| 0.05524 |
| 0.05502 |
| 0.05488 |
| 0.05483 |
| 0.05453 |
| 0.05439 |
| 0.05447 |
| 0.05455 |
| 0.05452 |
| 0.05452 |
| 0.05449 |
| 0.05459 |
| 0.05455 |
| 0.05449 |
| 0.05454 |
| 0.05451 |
| 0.05446 |
| 0.05451 |
| 0.05435 |
| 0.05425 |
| 0.05426 |
| 0.05430 |
| 0.05424 |
| 0.05415 |
| 0.05413 |
| 0.05421 |
| 0.05402 |
| 0.05397 |
| 0.05390 |
| 0.05394 |
| 0.05397 |
| 0.05390 |
| 0.05405 |
| 0.05396 |
| 0.05387 |
| 0.05398 |
| 0.05388 |
| 0.05400 |
| 0.05388 |
| 0.05387 |
| 0.05383 |
| 0.05402 |
| 0.05433 |
| 0.05430 |
| 0.05435 |
| 0.05427 |
| 0.05431 |
| 0.05431 |
| 0.05430 |
| 0.05415 |
| 0.05436 |
| 0.05426 |
| 0.05426 |
| 0.05417 |
| 0.05411 |
| 0.05439 |
| 0.05416 |
| 0.05410 |
| 0.05424 |
| 0.05447 |
| 0.05377 |
| 0.05340 |
| 0.05320 |
| 0.05326 |
| 0.05296 |
| 0.05306 |
| 0.05308 |
| 0.05304 |
| 0.05317 |
| 0.05326 |
| 0.05314 |
| 0.05316 |
| 0.05327 |
| 0.05323 |
| 0.05320 |
| 0.05328 |
| 0.05322 |
| 0.05315 |
| 0.05298 |
| 0.05280 |
| 0.05287 |
| 0.05298 |
| 0.05303 |
| 0.05316 |
| 0.05299 |
| 0.05278 |
| 0.05303 |
| 0.05317 |
| 0.05316 |
| 0.05322 |
| 0.05327 |
| 0.05326 |
| 0.05320 |
| 0.05315 |
| 0.05293 |
| 0.05275 |
| 0.05275 |
| 0.05315 |
| 0.05319 |
| 0.05313 |
| 0.05293 |
| 0.05322 |
| 0.05315 |
| 0.05307 |
| 0.05324 |
| 0.05320 |
| 0.05313 |
| 0.05321 |
| 0.05310 |
| 0.05289 |
| 0.05311 |
| 0.05325 |
| 0.05294 |
| 0.05307 |
| 0.05328 |
| 0.05299 |
| 0.05267 |
| 0.05285 |
| 0.05284 |
| 0.05294 |
| 0.05304 |
| 0.05310 |
| 0.05246 |
| 0.05231 |
| 0.05216 |
| 0.05229 |
| 0.05246 |
| 0.05249 |
| 0.05248 |
| 0.05248 |
| 0.05246 |
| 0.05232 |
| 0.05218 |
| 0.05206 |
| 0.05202 |
| 0.05207 |
| 0.05205 |
| 0.05215 |
| 0.05219 |
| 0.05222 |
| 0.05243 |
| 0.05206 |
| 0.05202 |
| 0.05206 |
| 0.05203 |
| 0.05188 |
| 0.05186 |
| 0.05176 |
| 0.05166 |
| 0.05153 |
| 0.05145 |
| 0.05187 |
| 0.05192 |
| 0.05201 |
| 0.05191 |
| 0.05172 |
| 0.05148 |
| 0.05157 |
| 0.05130 |
| 0.05136 |
| 0.05131 |
| 0.05133 |
| 0.05134 |
| 0.05127 |
| 0.05178 |
| 0.05237 |
| 0.05153 |
| 0.05130 |
| 0.05129 |
| 0.05150 |
| 0.05145 |
| 0.05146 |
| 0.05132 |
| 0.05139 |
| 0.05139 |
| 0.05142 |
| 0.05127 |
| 0.05074 |
| 0.05074 |
| 0.05074 |
| 0.05073 |
| 0.05072 |
| 0.05080 |
| 0.05080 |
| 0.05087 |
| 0.05084 |
| 0.05084 |
| 0.05081 |
| 0.05104 |
| 0.05135 |
| 0.05151 |
| 0.05174 |
| 0.05151 |
| 0.05135 |
| 0.05144 |
| 0.05131 |
| 0.05125 |
| 0.05131 |
| 0.05105 |
| 0.05111 |
| 0.05104 |
| 0.05091 |
| 0.05102 |
| 0.05092 |
| 0.05102 |
| 0.05091 |
| 0.05088 |
| 0.05095 |
| 0.05094 |
| 0.05102 |
| 0.05139 |
| 0.05196 |
| 0.05167 |
| 0.05178 |
| 0.05168 |
| 0.05162 |
| 0.05160 |
| 0.05147 |
| 0.05148 |
| 0.05118 |
| 0.05068 |
| 0.05067 |
| 0.05062 |