История дневной ставки AZN /RON с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 5.1088 румынский лей
минимум на
1 азербайджанский манат = 2.1817 румынский лей
Date | AZN/RON |
---|---|
2.7188 | |
2.6835 | |
2.6949 | |
2.6942 | |
2.7121 | |
2.7150 | |
2.7309 | |
2.7472 | |
2.7544 | |
2.6903 | |
2.7222 | |
2.6979 | |
2.6900 | |
2.6731 | |
2.6945 | |
2.6952 | |
2.7169 | |
2.7173 | |
2.7244 | |
2.7025 | |
2.6912 | |
2.6734 | |
2.6711 | |
2.6499 | |
2.6537 | |
2.6769 | |
2.7169 | |
2.6966 | |
2.6686 | |
2.6724 | |
2.7336 | |
2.7267 | |
2.7511 | |
2.7399 | |
2.7671 | |
2.7610 | |
2.7920 | |
2.7588 | |
2.7336 | |
2.7155 | |
2.6959 | |
2.6839 | |
2.6654 | |
2.6647 | |
2.6463 | |
2.6386 | |
2.6153 | |
2.5868 | |
2.6448 | |
2.6704 | |
2.6718 | |
2.6717 | |
2.7089 | |
2.7261 | |
2.7254 | |
2.7053 | |
2.6725 | |
2.6336 | |
2.6418 | |
2.6245 | |
2.6599 | |
2.6988 | |
2.7078 | |
2.7305 | |
2.7079 | |
2.6855 | |
2.6846 | |
2.6635 | |
2.6598 | |
2.6791 | |
2.7028 | |
2.7149 | |
2.7173 | |
2.7218 | |
2.7515 | |
2.7558 | |
2.7955 | |
2.8364 | |
2.7967 | |
2.8707 | |
2.9210 | |
2.9223 | |
2.9500 | |
2.9907 | |
2.9601 | |
3.0208 | |
2.8909 | |
2.8521 | |
2.8532 | |
2.8582 | |
2.8899 | |
2.8000 | |
2.8284 | |
2.8226 | |
2.8382 | |
2.8630 | |
2.8935 | |
2.7879 | |
2.7487 | |
2.7651 | |
2.7922 | |
2.7200 | |
2.6998 | |
2.7230 | |
2.7878 | |
2.7544 | |
2.7691 | |
2.7158 | |
2.6408 | |
2.6601 | |
2.6794 | |
2.5946 | |
2.5723 | |
2.5728 | |
2.5428 | |
2.5903 | |
2.5673 | |
2.5492 | |
2.5688 | |
2.5751 | |
2.5702 | |
2.5803 | |
2.5795 | |
2.5781 | |
2.5771 | |
2.5887 | |
2.5604 | |
2.5106 | |
2.5085 | |
2.5059 | |
2.5052 | |
2.5189 | |
2.5068 | |
2.4878 | |
2.4814 | |
2.4634 | |
2.4497 | |
2.4601 | |
2.4684 | |
2.4546 | |
2.4615 | |
2.4352 | |
2.4491 | |
2.4562 | |
2.4424 | |
2.4413 | |
2.4286 | |
2.4324 | |
2.3870 | |
2.3742 | |
2.3636 | |
2.3712 | |
2.3826 | |
2.3865 | |
2.4022 | |
2.3963 | |
2.4050 | |
2.4289 | |
2.4449 | |
2.4545 | |
2.4093 | |
2.4083 | |
2.4246 | |
2.3792 | |
2.3568 | |
2.3622 | |
2.3783 | |
2.3753 | |
2.3598 | |
2.3726 | |
2.3551 | |
2.3369 | |
2.3433 | |
2.3343 | |
2.3530 | |
2.3628 | |
2.3985 | |
2.4171 | |
2.4130 | |
2.4159 | |
2.4548 | |
2.4237 | |
2.4334 | |
2.4227 | |
2.4290 | |
2.4512 | |
2.4258 | |
2.4035 | |
2.4112 | |
2.3807 | |
2.4102 | |
2.3905 | |
2.4187 | |
2.4144 | |
2.4094 | |
2.4818 | |
2.5074 | |
2.5124 | |
2.5293 | |
2.5214 | |
2.5050 | |
2.5143 | |
2.5636 | |
2.6090 | |
2.6043 | |
2.6218 | |
2.6005 | |
2.6273 | |
2.6139 | |
2.6032 | |
2.6281 | |
2.5730 | |
2.6459 | |
2.5472 | |
2.4845 | |
2.5350 | |
2.6014 | |
2.5901 | |
2.5662 | |
2.5350 | |
2.5483 | |
2.5295 | |
2.5204 | |
2.5058 | |
2.5087 | |
2.5316 | |
2.5186 | |
2.5375 | |
2.5336 | |
2.5462 | |
2.5340 | |
2.5355 | |
2.5094 | |
2.5164 | |
2.5065 | |
2.5323 | |
2.5405 | |
2.5569 | |
2.5385 | |
2.5275 | |
2.5151 | |
2.5308 | |
2.5014 | |
2.5070 | |
2.4738 | |
2.4745 | |
2.4929 | |
2.4749 | |
2.4677 | |
2.4735 | |
2.4624 | |
2.4330 | |
2.4711 | |
2.4484 | |
2.4728 | |
2.4985 | |
2.5028 | |
2.4907 | |
2.4940 | |
2.4996 | |
2.4832 | |
2.4728 | |
2.4765 | |
2.4970 | |
2.4684 | |
2.4638 | |
2.4768 | |
2.4573 | |
2.4637 | |
2.4650 | |
2.4687 | |
2.4417 | |
2.4536 | |
2.4349 | |
2.3963 | |
2.3859 | |
2.3855 | |
2.3914 | |
2.4065 | |
2.4058 | |
2.4050 | |
2.4150 | |
2.3935 | |
2.4369 | |
2.3989 | |
2.4103 | |
2.3904 | |
2.3646 | |
2.3859 | |
2.3665 | |
2.3279 | |
2.3371 | |
2.3443 | |
2.3433 | |
2.3340 | |
2.3756 | |
2.4006 | |
2.3597 | |
2.3205 | |
2.3347 | |
2.3372 | |
2.3277 | |
2.3530 | |
2.3436 | |
2.3574 | |
2.3260 | |
2.3386 | |
2.3434 | |
2.3034 | |
2.2761 | |
2.2929 | |
2.2661 | |
2.2401 | |
2.2004 | |
2.2232 | |
2.2291 | |
2.1933 | |
2.2212 | |
2.2379 | |
2.2357 | |
2.2397 | |
2.2279 | |
2.2411 | |
2.2195 | |
2.2114 | |
2.2399 | |
2.2250 | |
2.2992 | |
2.2868 | |
2.3013 | |
2.3043 | |
2.3138 | |
2.2954 | |
2.2947 | |
2.3319 | |
2.3484 | |
2.3274 | |
2.3232 | |
2.3024 | |
2.2909 | |
2.2900 | |
2.2981 | |
2.2813 | |
2.2822 | |
2.2622 | |
2.2749 | |
2.2609 | |
2.2835 | |
2.2845 | |
2.2940 | |
2.2883 | |
2.3257 | |
2.3583 | |
2.3783 | |
2.3850 | |
2.4071 | |
2.4239 | |
2.4052 | |
2.4018 | |
2.4259 | |
2.4082 | |
2.4434 | |
2.4317 | |
2.4481 | |
2.4514 | |
2.4987 | |
2.5013 | |
2.4715 | |
2.4389 | |
2.4609 | |
2.4646 | |
2.4559 | |
2.4439 | |
2.4550 | |
2.4457 | |
2.1859 | |
2.1885 | |
2.2859 | |
2.3710 | |
2.4083 | |
2.4321 | |
2.4896 | |
2.4647 | |
2.4447 | |
2.4532 | |
2.4644 | |
2.4894 | |
2.4647 | |
2.4482 | |
2.5081 | |
2.5634 | |
2.5691 | |
2.5131 | |
2.4489 | |
2.4379 | |
2.4336 | |
2.4044 | |
2.4311 | |
2.4428 | |
2.4363 | |
2.4810 | |
2.5117 | |
2.5182 | |
2.5813 | |
2.5893 | |
2.6304 | |
2.6257 | |
2.6543 | |
2.6437 | |
2.6575 | |
2.7029 | |
2.7251 | |
2.6993 | |
2.6486 | |
2.6318 | |
2.6172 | |
2.6566 | |
2.6087 | |
2.5915 | |
2.5698 | |
2.4869 | |
2.4549 | |
2.4327 | |
2.5337 | |
2.5948 | |
2.5559 | |
2.5257 | |
2.5310 | |
2.5921 | |
2.6133 | |
2.6571 | |
2.6584 | |
2.6605 | |
2.6597 | |
3.9700 | |
3.9361 | |
3.9360 | |
4.0117 | |
3.9686 | |
3.9346 | |
3.9615 | |
3.8345 | |
3.8343 | |
3.7262 | |
3.7119 | |
3.7655 | |
3.7552 | |
3.7387 | |
3.7013 | |
3.7797 | |
3.7651 | |
3.6574 | |
3.8050 | |
3.8152 | |
3.8252 | |
3.7977 | |
3.8725 | |
3.8232 | |
3.8621 | |
3.8156 | |
3.7674 | |
3.7959 | |
3.7852 | |
3.8700 | |
3.8607 | |
3.7429 | |
3.7981 | |
3.7851 | |
3.8607 | |
3.9203 | |
3.9425 | |
3.8730 | |
3.8771 | |
3.8515 | |
4.0181 | |
3.9095 | |
3.7911 | |
3.7923 | |
4.9932 | |
4.9912 | |
4.9610 | |
5.0898 | |
4.9532 | |
4.8322 | |
4.8053 | |
4.6896 | |
4.6565 | |
4.5890 | |
4.5997 | |
4.5364 | |
4.5498 | |
4.5341 | |
4.5417 | |
4.5060 | |
4.4443 | |
4.4031 | |
4.4161 | |
4.4545 | |
4.4301 | |
4.3704 | |
4.3506 | |
4.3591 | |
4.2703 | |
4.2485 | |
4.2311 | |
4.2304 | |
4.2101 | |
4.1649 | |
4.1950 | |
4.1243 | |
4.1131 | |
4.0877 | |
4.1196 | |
4.1326 | |
4.1087 | |
4.1185 | |
4.1158 | |
4.1224 | |
4.1065 | |
4.0789 | |
4.0998 | |
4.1246 | |
4.1192 | |
4.1455 | |
4.1317 | |
4.1294 | |
4.1310 | |
4.1347 | |
4.2019 | |
4.1899 | |
4.1767 | |
4.1806 | |
4.2359 | |
4.2436 | |
4.2676 | |
4.2226 | |
4.2111 | |
4.1339 | |
4.1694 | |
4.1338 | |
4.1346 | |
4.1780 | |
4.1896 | |
4.2040 | |
4.2406 | |
4.1913 | |
4.1055 | |
4.1383 | |
4.1967 | |
4.1561 | |
4.2037 | |
4.2201 | |
4.2629 | |
4.3138 | |
4.2711 | |
4.2230 | |
4.2597 | |
4.2342 | |
4.2415 | |
4.2204 | |
4.2820 | |
4.3225 | |
4.4173 | |
4.3474 | |
4.4022 | |
4.2492 | |
4.3511 | |
4.3059 | |
4.2815 | |
4.3005 | |
4.2450 | |
4.1916 | |
4.2134 | |
4.2497 | |
4.2754 | |
4.3174 | |
4.3837 | |
4.3714 | |
4.3280 | |
4.2742 | |
4.2685 | |
4.2620 | |
4.1843 | |
4.1845 | |
4.1148 | |
4.1565 | |
4.1613 | |
4.1763 | |
4.2805 | |
4.2898 | |
4.2676 | |
4.3247 | |
4.4687 | |
4.4155 | |
4.4438 | |
4.5261 | |
4.5354 | |
4.5073 | |
4.4916 | |
4.4641 | |
4.4953 | |
4.4892 | |
4.4705 | |
4.4508 | |
4.3682 | |
4.4634 | |
4.5476 | |
4.5442 | |
4.6442 | |
4.6795 | |
4.7110 | |
4.7434 | |
4.8629 | |
4.7590 | |
4.6981 | |
4.5030 | |
4.5540 | |
4.5096 | |
4.5349 | |
4.5711 | |
4.5285 | |
4.4319 | |
4.3986 | |
4.2968 | |
4.2476 | |
4.2470 | |
4.2644 | |
4.2461 | |
4.1781 | |
4.1759 | |
4.2288 | |
4.2211 | |
4.1877 | |
4.1464 | |
4.1763 | |
4.1783 | |
4.2288 | |
4.2072 | |
4.2459 | |
4.3350 | |
4.3516 | |
4.2602 | |
4.1803 | |
4.2061 | |
4.1818 | |
4.1247 | |
4.1646 | |
4.1227 | |
4.0557 | |
4.0286 | |
3.9440 | |
3.9611 | |
3.9998 | |
4.0279 | |
4.1093 | |
4.0465 | |
3.9989 | |
3.9924 | |
3.8192 | |
3.7184 | |
3.7660 | |
3.7803 | |
3.7918 | |
3.7431 | |
3.7634 | |
3.8694 | |
3.8341 | |
3.7069 | |
3.7736 | |
3.8025 | |
3.6995 | |
3.5933 | |
3.6608 | |
3.7238 | |
3.6692 | |
3.6084 | |
3.4850 | |
3.5420 | |
3.6256 | |
3.5957 | |
3.6631 | |
3.6896 | |
3.7038 | |
3.7802 | |
3.7774 | |
3.8337 | |
3.9004 | |
3.9751 | |
3.9487 | |
3.9071 | |
3.9394 | |
4.0143 | |
4.1426 | |
4.0125 | |
4.0894 | |
4.0913 | |
4.0420 | |
4.0598 | |
4.0913 | |
3.9492 | |
3.9425 | |
3.8533 | |
3.8460 | |
3.8035 | |
3.7904 | |
3.8235 | |
3.8933 | |
3.9262 | |
4.0620 | |
4.1371 | |
4.1441 | |
4.1529 | |
4.1410 | |
4.1075 | |
3.9784 | |
4.0349 | |
4.0947 | |
4.1048 | |
4.2058 | |
4.2308 | |
4.3873 | |
4.2516 | |
4.2946 | |
4.4103 | |
4.2252 | |
3.8937 | |
3.9243 | |
3.9048 | |
3.8626 | |
3.7936 | |
3.8289 | |
3.8042 | |
3.7699 | |
3.7234 | |
3.7586 | |
3.7613 | |
3.7472 | |
3.7630 | |
3.7750 | |
3.7687 | |
3.7661 | |
3.6483 | |
3.6244 | |
3.5602 | |
3.5517 | |
3.6505 | |
3.6336 | |
3.6576 | |
3.6269 | |
3.5596 | |
3.5434 | |
3.5625 | |
3.5765 | |
3.5699 | |
3.6264 | |
3.5626 | |
3.5822 | |
3.6091 | |
3.6286 | |
3.5700 | |
3.6221 | |
3.6514 | |
3.6935 | |
3.6785 | |
3.6668 | |
3.7323 | |
3.6902 | |
3.6491 | |
3.6717 | |
3.7103 | |
3.7566 | |
3.7647 | |
3.7278 | |
3.7908 | |
3.7991 | |
3.7846 | |
3.6678 | |
3.7086 | |
3.8462 | |
3.8106 | |
3.9333 | |
4.0004 | |
4.0759 | |
3.9020 | |
3.8465 | |
3.9927 | |
3.9474 | |
4.0912 | |
4.2434 | |
4.2476 | |
4.1624 | |
4.1803 | |
4.0304 | |
4.1830 | |
4.0513 | |
4.0557 | |
3.9945 | |
3.6485 | |
3.5603 | |
3.5090 | |
3.6142 | |
3.7239 | |
3.7356 | |
3.6715 | |
3.6991 | |
3.6089 | |
3.5608 | |
3.6593 | |
3.3669 | |
3.4271 | |
3.5816 | |
3.1982 | |
3.0627 | |
3.1468 | |
3.1065 | |
2.9558 | |
2.9291 | |
2.9459 | |
2.9288 | |
2.7848 | |
2.7895 | |
2.7765 | |
2.7995 | |
2.8405 | |
2.8494 | |
2.9067 | |
2.8946 | |
2.8591 | |
2.8372 | |
2.8317 | |
2.8211 | |
2.8809 | |
2.8354 | |
2.8056 | |
2.6988 | |
2.7548 |