Günlük oranları Tarihi AZN /RON beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 5.1088 Romen leyi
üzerinde asgari
1 Azerbaycan manatı = 2.1817 Romen leyi
Fiyat tarihinin RON / AZN
Date | AZN/RON |
| 2.7121 |
| 2.7150 |
| 2.7309 |
| 2.7472 |
| 2.7544 |
| 2.6903 |
| 2.7222 |
| 2.6979 |
| 2.6900 |
| 2.6731 |
| 2.6945 |
| 2.6952 |
| 2.7169 |
| 2.7173 |
| 2.7244 |
| 2.7025 |
| 2.6912 |
| 2.6734 |
| 2.6711 |
| 2.6499 |
| 2.6537 |
| 2.6769 |
| 2.7169 |
| 2.6966 |
| 2.6686 |
| 2.6724 |
| 2.7336 |
| 2.7267 |
| 2.7511 |
| 2.7399 |
| 2.7671 |
| 2.7610 |
| 2.7920 |
| 2.7588 |
| 2.7336 |
| 2.7155 |
| 2.6959 |
| 2.6839 |
| 2.6654 |
| 2.6647 |
| 2.6463 |
| 2.6386 |
| 2.6153 |
| 2.5868 |
| 2.6448 |
| 2.6704 |
| 2.6718 |
| 2.6717 |
| 2.7089 |
| 2.7261 |
| 2.7254 |
| 2.7053 |
| 2.6725 |
| 2.6336 |
| 2.6418 |
| 2.6245 |
| 2.6599 |
| 2.6988 |
| 2.7078 |
| 2.7305 |
| 2.7079 |
| 2.6855 |
| 2.6846 |
| 2.6635 |
| 2.6598 |
| 2.6791 |
| 2.7028 |
| 2.7149 |
| 2.7173 |
| 2.7218 |
| 2.7515 |
| 2.7558 |
| 2.7955 |
| 2.8364 |
| 2.7967 |
| 2.8707 |
| 2.9210 |
| 2.9223 |
| 2.9500 |
| 2.9907 |
| 2.9601 |
| 3.0208 |
| 2.8909 |
| 2.8521 |
| 2.8532 |
| 2.8582 |
| 2.8899 |
| 2.8000 |
| 2.8284 |
| 2.8226 |
| 2.8382 |
| 2.8630 |
| 2.8935 |
| 2.7879 |
| 2.7487 |
| 2.7651 |
| 2.7922 |
| 2.7200 |
| 2.6998 |
| 2.7230 |
| 2.7878 |
| 2.7544 |
| 2.7691 |
| 2.7158 |
| 2.6408 |
| 2.6601 |
| 2.6794 |
| 2.5946 |
| 2.5723 |
| 2.5728 |
| 2.5428 |
| 2.5903 |
| 2.5673 |
| 2.5492 |
| 2.5688 |
| 2.5751 |
| 2.5702 |
| 2.5803 |
| 2.5795 |
| 2.5781 |
| 2.5771 |
| 2.5887 |
| 2.5604 |
| 2.5106 |
| 2.5085 |
| 2.5059 |
| 2.5052 |
| 2.5189 |
| 2.5068 |
| 2.4878 |
| 2.4814 |
| 2.4634 |
| 2.4497 |
| 2.4601 |
| 2.4684 |
| 2.4546 |
| 2.4615 |
| 2.4352 |
| 2.4491 |
| 2.4562 |
| 2.4424 |
| 2.4413 |
| 2.4286 |
| 2.4324 |
| 2.3870 |
| 2.3742 |
| 2.3636 |
| 2.3712 |
| 2.3826 |
| 2.3865 |
| 2.4022 |
| 2.3963 |
| 2.4050 |
| 2.4289 |
| 2.4449 |
| 2.4545 |
| 2.4093 |
| 2.4083 |
| 2.4246 |
| 2.3792 |
| 2.3568 |
| 2.3622 |
| 2.3783 |
| 2.3753 |
| 2.3598 |
| 2.3726 |
| 2.3551 |
| 2.3369 |
| 2.3433 |
| 2.3343 |
| 2.3530 |
| 2.3628 |
| 2.3985 |
| 2.4171 |
| 2.4130 |
| 2.4159 |
| 2.4548 |
| 2.4237 |
| 2.4334 |
| 2.4227 |
| 2.4290 |
| 2.4512 |
| 2.4258 |
| 2.4035 |
| 2.4112 |
| 2.3807 |
| 2.4102 |
| 2.3905 |
| 2.4187 |
| 2.4144 |
| 2.4094 |
| 2.4818 |
| 2.5074 |
| 2.5124 |
| 2.5293 |
| 2.5214 |
| 2.5050 |
| 2.5143 |
| 2.5636 |
| 2.6090 |
| 2.6043 |
| 2.6218 |
| 2.6005 |
| 2.6273 |
| 2.6139 |
| 2.6032 |
| 2.6281 |
| 2.5730 |
| 2.6459 |
| 2.5472 |
| 2.4845 |
| 2.5350 |
| 2.6014 |
| 2.5901 |
| 2.5662 |
| 2.5350 |
| 2.5483 |
| 2.5295 |
| 2.5204 |
| 2.5058 |
| 2.5087 |
| 2.5316 |
| 2.5186 |
| 2.5375 |
| 2.5336 |
| 2.5462 |
| 2.5340 |
| 2.5355 |
| 2.5094 |
| 2.5164 |
| 2.5065 |
| 2.5323 |
| 2.5405 |
| 2.5569 |
| 2.5385 |
| 2.5275 |
| 2.5151 |
| 2.5308 |
| 2.5014 |
| 2.5070 |
| 2.4738 |
| 2.4745 |
| 2.4929 |
| 2.4749 |
| 2.4677 |
| 2.4735 |
| 2.4624 |
| 2.4330 |
| 2.4711 |
| 2.4484 |
| 2.4728 |
| 2.4985 |
| 2.5028 |
| 2.4907 |
| 2.4940 |
| 2.4996 |
| 2.4832 |
| 2.4728 |
| 2.4765 |
| 2.4970 |
| 2.4684 |
| 2.4638 |
| 2.4768 |
| 2.4573 |
| 2.4637 |
| 2.4650 |
| 2.4687 |
| 2.4417 |
| 2.4536 |
| 2.4349 |
| 2.3963 |
| 2.3859 |
| 2.3855 |
| 2.3914 |
| 2.4065 |
| 2.4058 |
| 2.4050 |
| 2.4150 |
| 2.3935 |
| 2.4369 |
| 2.3989 |
| 2.4103 |
| 2.3904 |
| 2.3646 |
| 2.3859 |
| 2.3665 |
| 2.3279 |
| 2.3371 |
| 2.3443 |
| 2.3433 |
| 2.3340 |
| 2.3756 |
| 2.4006 |
| 2.3597 |
| 2.3205 |
| 2.3347 |
| 2.3372 |
| 2.3277 |
| 2.3530 |
| 2.3436 |
| 2.3574 |
| 2.3260 |
| 2.3386 |
| 2.3434 |
| 2.3034 |
| 2.2761 |
| 2.2929 |
| 2.2661 |
| 2.2401 |
| 2.2004 |
| 2.2232 |
| 2.2291 |
| 2.1933 |
| 2.2212 |
| 2.2379 |
| 2.2357 |
| 2.2397 |
| 2.2279 |
| 2.2411 |
| 2.2195 |
| 2.2114 |
| 2.2399 |
| 2.2250 |
| 2.2992 |
| 2.2868 |
| 2.3013 |
| 2.3043 |
| 2.3138 |
| 2.2954 |
| 2.2947 |
| 2.3319 |
| 2.3484 |
| 2.3274 |
| 2.3232 |
| 2.3024 |
| 2.2909 |
| 2.2900 |
| 2.2981 |
| 2.2813 |
| 2.2822 |
| 2.2622 |
| 2.2749 |
| 2.2609 |
| 2.2835 |
| 2.2845 |
| 2.2940 |
| 2.2883 |
| 2.3257 |
| 2.3583 |
| 2.3783 |
| 2.3850 |
| 2.4071 |
| 2.4239 |
| 2.4052 |
| 2.4018 |
| 2.4259 |
| 2.4082 |
| 2.4434 |
| 2.4317 |
| 2.4481 |
| 2.4514 |
| 2.4987 |
| 2.5013 |
| 2.4715 |
| 2.4389 |
| 2.4609 |
| 2.4646 |
| 2.4559 |
| 2.4439 |
| 2.4550 |
| 2.4457 |
| 2.1859 |
| 2.1885 |
| 2.2859 |
| 2.3710 |
| 2.4083 |
| 2.4321 |
| 2.4896 |
| 2.4647 |
| 2.4447 |
| 2.4532 |
| 2.4644 |
| 2.4894 |
| 2.4647 |
| 2.4482 |
| 2.5081 |
| 2.5634 |
| 2.5691 |
| 2.5131 |
| 2.4489 |
| 2.4379 |
| 2.4336 |
| 2.4044 |
| 2.4311 |
| 2.4428 |
| 2.4363 |
| 2.4810 |
| 2.5117 |
| 2.5182 |
| 2.5813 |
| 2.5893 |
| 2.6304 |
| 2.6257 |
| 2.6543 |
| 2.6437 |
| 2.6575 |
| 2.7029 |
| 2.7251 |
| 2.6993 |
| 2.6486 |
| 2.6318 |
| 2.6172 |
| 2.6566 |
| 2.6087 |
| 2.5915 |
| 2.5698 |
| 2.4869 |
| 2.4549 |
| 2.4327 |
| 2.5337 |
| 2.5948 |
| 2.5559 |
| 2.5257 |
| 2.5310 |
| 2.5921 |
| 2.6133 |
| 2.6571 |
| 2.6584 |
| 2.6605 |
| 2.6597 |
| 3.9700 |
| 3.9361 |
| 3.9360 |
| 4.0117 |
| 3.9686 |
| 3.9346 |
| 3.9615 |
| 3.8345 |
| 3.8343 |
| 3.7262 |
| 3.7119 |
| 3.7655 |
| 3.7552 |
| 3.7387 |
| 3.7013 |
| 3.7797 |
| 3.7651 |
| 3.6574 |
| 3.8050 |
| 3.8152 |
| 3.8252 |
| 3.7977 |
| 3.8725 |
| 3.8232 |
| 3.8621 |
| 3.8156 |
| 3.7674 |
| 3.7959 |
| 3.7852 |
| 3.8700 |
| 3.8607 |
| 3.7429 |
| 3.7981 |
| 3.7851 |
| 3.8607 |
| 3.9203 |
| 3.9425 |
| 3.8730 |
| 3.8771 |
| 3.8515 |
| 4.0181 |
| 3.9095 |
| 3.7911 |
| 3.7923 |
| 4.9932 |
| 4.9912 |
| 4.9610 |
| 5.0898 |
| 4.9532 |
| 4.8322 |
| 4.8053 |
| 4.6896 |
| 4.6565 |
| 4.5890 |
| 4.5997 |
| 4.5364 |
| 4.5498 |
| 4.5341 |
| 4.5417 |
| 4.5060 |
| 4.4443 |
| 4.4031 |
| 4.4161 |
| 4.4545 |
| 4.4301 |
| 4.3704 |
| 4.3506 |
| 4.3591 |
| 4.2703 |
| 4.2485 |
| 4.2311 |
| 4.2304 |
| 4.2101 |
| 4.1649 |
| 4.1950 |
| 4.1243 |
| 4.1131 |
| 4.0877 |
| 4.1196 |
| 4.1326 |
| 4.1087 |
| 4.1185 |
| 4.1158 |
| 4.1224 |
| 4.1065 |
| 4.0789 |
| 4.0998 |
| 4.1246 |
| 4.1192 |
| 4.1455 |
| 4.1317 |
| 4.1294 |
| 4.1310 |
| 4.1347 |
| 4.2019 |
| 4.1899 |
| 4.1767 |
| 4.1806 |
| 4.2359 |
| 4.2436 |
| 4.2676 |
| 4.2226 |
| 4.2111 |
| 4.1339 |
| 4.1694 |
| 4.1338 |
| 4.1346 |
| 4.1780 |
| 4.1896 |
| 4.2040 |
| 4.2406 |
| 4.1913 |
| 4.1055 |
| 4.1383 |
| 4.1967 |
| 4.1561 |
| 4.2037 |
| 4.2201 |
| 4.2629 |
| 4.3138 |
| 4.2711 |
| 4.2230 |
| 4.2597 |
| 4.2342 |
| 4.2415 |
| 4.2204 |
| 4.2820 |
| 4.3225 |
| 4.4173 |
| 4.3474 |
| 4.4022 |
| 4.2492 |
| 4.3511 |
| 4.3059 |
| 4.2815 |
| 4.3005 |
| 4.2450 |
| 4.1916 |
| 4.2134 |
| 4.2497 |
| 4.2754 |
| 4.3174 |
| 4.3837 |
| 4.3714 |
| 4.3280 |
| 4.2742 |
| 4.2685 |
| 4.2620 |
| 4.1843 |
| 4.1845 |
| 4.1148 |
| 4.1565 |
| 4.1613 |
| 4.1763 |
| 4.2805 |
| 4.2898 |
| 4.2676 |
| 4.3247 |
| 4.4687 |
| 4.4155 |
| 4.4438 |
| 4.5261 |
| 4.5354 |
| 4.5073 |
| 4.4916 |
| 4.4641 |
| 4.4953 |
| 4.4892 |
| 4.4705 |
| 4.4508 |
| 4.3682 |
| 4.4634 |
| 4.5476 |
| 4.5442 |
| 4.6442 |
| 4.6795 |
| 4.7110 |
| 4.7434 |
| 4.8629 |
| 4.7590 |
| 4.6981 |
| 4.5030 |
| 4.5540 |
| 4.5096 |
| 4.5349 |
| 4.5711 |
| 4.5285 |
| 4.4319 |
| 4.3986 |
| 4.2968 |
| 4.2476 |
| 4.2470 |
| 4.2644 |
| 4.2461 |
| 4.1781 |
| 4.1759 |
| 4.2288 |
| 4.2211 |
| 4.1877 |
| 4.1464 |
| 4.1763 |
| 4.1783 |
| 4.2288 |
| 4.2072 |
| 4.2459 |
| 4.3350 |
| 4.3516 |
| 4.2602 |
| 4.1803 |
| 4.2061 |
| 4.1818 |
| 4.1247 |
| 4.1646 |
| 4.1227 |
| 4.0557 |
| 4.0286 |
| 3.9440 |
| 3.9611 |
| 3.9998 |
| 4.0279 |
| 4.1093 |
| 4.0465 |
| 3.9989 |
| 3.9924 |
| 3.8192 |
| 3.7184 |
| 3.7660 |
| 3.7803 |
| 3.7918 |
| 3.7431 |
| 3.7634 |
| 3.8694 |
| 3.8341 |
| 3.7069 |
| 3.7736 |
| 3.8025 |
| 3.6995 |
| 3.5933 |
| 3.6608 |
| 3.7238 |
| 3.6692 |
| 3.6084 |
| 3.4850 |
| 3.5420 |
| 3.6256 |
| 3.5957 |
| 3.6631 |
| 3.6896 |
| 3.7038 |
| 3.7802 |
| 3.7774 |
| 3.8337 |
| 3.9004 |
| 3.9751 |
| 3.9487 |
| 3.9071 |
| 3.9394 |
| 4.0143 |
| 4.1426 |
| 4.0125 |
| 4.0894 |
| 4.0913 |
| 4.0420 |
| 4.0598 |
| 4.0913 |
| 3.9492 |
| 3.9425 |
| 3.8533 |
| 3.8460 |
| 3.8035 |
| 3.7904 |
| 3.8235 |
| 3.8933 |
| 3.9262 |
| 4.0620 |
| 4.1371 |
| 4.1441 |
| 4.1529 |
| 4.1410 |
| 4.1075 |
| 3.9784 |
| 4.0349 |
| 4.0947 |
| 4.1048 |
| 4.2058 |
| 4.2308 |
| 4.3873 |
| 4.2516 |
| 4.2946 |
| 4.4103 |
| 4.2252 |
| 3.8937 |
| 3.9243 |
| 3.9048 |
| 3.8626 |
| 3.7936 |
| 3.8289 |
| 3.8042 |
| 3.7699 |
| 3.7234 |
| 3.7586 |
| 3.7613 |
| 3.7472 |
| 3.7630 |
| 3.7750 |
| 3.7687 |
| 3.7661 |
| 3.6483 |
| 3.6244 |
| 3.5602 |
| 3.5517 |
| 3.6505 |
| 3.6336 |
| 3.6576 |
| 3.6269 |
| 3.5596 |
| 3.5434 |
| 3.5625 |
| 3.5765 |
| 3.5699 |
| 3.6264 |
| 3.5626 |
| 3.5822 |
| 3.6091 |
| 3.6286 |
| 3.5700 |
| 3.6221 |
| 3.6514 |
| 3.6935 |
| 3.6785 |
| 3.6668 |
| 3.7323 |
| 3.6902 |
| 3.6491 |
| 3.6717 |
| 3.7103 |
| 3.7566 |
| 3.7647 |
| 3.7278 |
| 3.7908 |
| 3.7991 |
| 3.7846 |
| 3.6678 |
| 3.7086 |
| 3.8462 |
| 3.8106 |
| 3.9333 |
| 4.0004 |
| 4.0759 |
| 3.9020 |
| 3.8465 |
| 3.9927 |
| 3.9474 |
| 4.0912 |
| 4.2434 |
| 4.2476 |
| 4.1624 |
| 4.1803 |
| 4.0304 |
| 4.1830 |
| 4.0513 |
| 4.0557 |
| 3.9945 |
| 3.6485 |
| 3.5603 |
| 3.5090 |
| 3.6142 |
| 3.7239 |
| 3.7356 |
| 3.6715 |
| 3.6991 |
| 3.6089 |
| 3.5608 |
| 3.6593 |
| 3.3669 |
| 3.4271 |
| 3.5816 |
| 3.1982 |
| 3.0627 |
| 3.1468 |
| 3.1065 |
| 2.9558 |
| 2.9291 |
| 2.9459 |
| 2.9288 |
| 2.7848 |
| 2.7895 |
| 2.7765 |
| 2.7995 |
| 2.8405 |
| 2.8494 |
| 2.9067 |
| 2.8946 |
| 2.8591 |
| 2.8372 |
| 2.8317 |
| 2.8211 |
| 2.8809 |
| 2.8354 |
| 2.8056 |
| 2.6988 |
| 2.7548 |