История дневной ставки ERN /BRL с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 0.3925 бразильский реал
минимум на
1 эритрейская накфа = 0.1458 бразильский реал
Date | ERN/BRL |
---|---|
0.3501 | |
0.3449 | |
0.3403 | |
0.3437 | |
0.3384 | |
0.3412 | |
0.3445 | |
0.3457 | |
0.3350 | |
0.3370 | |
0.3316 | |
0.3354 | |
0.3319 | |
0.3298 | |
0.3320 | |
0.3305 | |
0.3302 | |
0.3324 | |
0.3301 | |
0.3327 | |
0.3242 | |
0.3247 | |
0.3236 | |
0.3262 | |
0.3265 | |
0.3292 | |
0.3296 | |
0.3265 | |
0.3236 | |
0.3272 | |
0.3257 | |
0.3365 | |
0.3343 | |
0.3359 | |
0.3424 | |
0.3375 | |
0.3313 | |
0.3237 | |
0.3287 | |
0.3292 | |
0.3249 | |
0.3320 | |
0.3309 | |
0.3267 | |
0.3151 | |
0.3152 | |
0.3205 | |
0.3267 | |
0.3205 | |
0.3179 | |
0.3186 | |
0.3242 | |
0.3285 | |
0.3346 | |
0.3312 | |
0.3260 | |
0.3340 | |
0.3326 | |
0.3357 | |
0.3294 | |
0.3498 | |
0.3436 | |
0.3468 | |
0.3445 | |
0.3440 | |
0.3431 | |
0.3411 | |
0.3472 | |
0.3432 | |
0.3503 | |
0.3576 | |
0.3479 | |
0.3529 | |
0.3549 | |
0.3521 | |
0.3577 | |
0.3547 | |
0.3555 | |
0.3438 | |
0.3454 | |
0.3538 | |
0.3521 | |
0.3459 | |
0.3443 | |
0.3594 | |
0.3448 | |
0.3396 | |
0.3437 | |
0.3353 | |
0.3438 | |
0.3398 | |
0.3408 | |
0.3457 | |
0.3572 | |
0.3625 | |
0.3586 | |
0.3553 | |
0.3492 | |
0.3459 | |
0.3410 | |
0.3197 | |
0.3169 | |
0.3210 | |
0.3374 | |
0.3442 | |
0.3391 | |
0.3252 | |
0.3291 | |
0.3415 | |
0.3408 | |
0.3440 | |
0.3403 | |
0.3477 | |
0.3509 | |
0.3536 | |
0.3658 | |
0.3678 | |
0.3776 | |
0.3788 | |
0.3750 | |
0.3829 | |
0.3787 | |
0.3793 | |
0.3735 | |
0.3725 | |
0.3638 | |
0.3696 | |
0.3787 | |
0.3704 | |
0.3675 | |
0.3691 | |
0.3636 | |
0.3594 | |
0.3549 | |
0.3475 | |
0.3446 | |
0.3455 | |
0.3586 | |
0.3506 | |
0.3488 | |
0.3450 | |
0.3450 | |
0.3500 | |
0.3449 | |
0.3394 | |
0.3284 | |
0.3343 | |
0.3373 | |
0.3364 | |
0.3478 | |
0.3546 | |
0.3515 | |
0.3482 | |
0.3626 | |
0.3624 | |
0.3697 | |
0.3822 | |
0.3776 | |
0.3855 | |
0.3671 | |
0.3744 | |
0.3918 | |
0.3762 | |
0.3644 | |
0.3580 | |
0.3577 | |
0.3622 | |
0.3645 | |
0.3531 | |
0.3660 | |
0.3531 | |
0.3498 | |
0.3415 | |
0.3413 | |
0.3400 | |
0.3555 | |
0.3627 | |
0.3611 | |
0.3591 | |
0.3828 | |
0.3749 | |
0.3738 | |
0.3688 | |
0.3717 | |
0.3774 | |
0.3610 | |
0.3513 | |
0.3533 | |
0.3661 | |
0.3740 | |
0.3673 | |
0.3654 | |
0.3546 | |
0.3429 | |
0.3552 | |
0.3601 | |
0.3570 | |
0.3602 | |
0.3502 | |
0.3437 | |
0.3215 | |
0.3578 | |
0.3629 | |
0.3813 | |
0.3879 | |
0.3695 | |
0.3769 | |
0.3545 | |
0.3467 | |
0.3524 | |
0.3463 | |
0.3429 | |
0.3334 | |
0.3150 | |
0.2983 | |
0.2925 | |
0.2885 | |
0.2883 | |
0.2832 | |
0.2805 | |
0.2793 | |
0.2765 | |
0.2708 | |
0.2680 | |
0.2722 | |
0.2709 | |
0.2762 | |
0.2816 | |
0.2818 | |
0.2812 | |
0.2769 | |
0.2675 | |
0.2660 | |
0.2752 | |
0.2750 | |
0.2738 | |
0.2771 | |
0.2775 | |
0.2721 | |
0.2730 | |
0.2791 | |
0.2770 | |
0.2717 | |
0.2657 | |
0.2650 | |
0.2521 | |
0.2494 | |
0.2503 | |
0.2535 | |
0.2556 | |
0.2552 | |
0.2593 | |
0.2591 | |
0.2591 | |
0.2696 | |
0.2731 | |
0.2663 | |
0.2647 | |
0.2631 | |
0.2624 | |
0.2582 | |
0.2567 | |
0.2568 | |
0.2571 | |
0.2528 | |
0.2560 | |
0.2517 | |
0.2502 | |
0.2489 | |
0.2505 | |
0.2446 | |
0.2508 | |
0.2504 | |
0.2466 | |
0.2491 | |
0.2587 | |
0.2603 | |
0.2600 | |
0.2612 | |
0.2562 | |
0.2628 | |
0.2504 | |
0.2512 | |
0.2484 | |
0.2479 | |
0.2457 | |
0.2491 | |
0.2520 | |
0.2679 | |
0.2728 | |
0.2756 | |
0.2725 | |
0.2771 | |
0.2720 | |
0.2646 | |
0.2589 | |
0.2491 | |
0.2486 | |
0.2514 | |
0.2566 | |
0.2576 | |
0.2609 | |
0.2512 | |
0.2498 | |
0.2472 | |
0.2498 | |
0.2491 | |
0.2452 | |
0.2415 | |
0.2367 | |
0.2339 | |
0.2302 | |
0.2266 | |
0.2282 | |
0.2208 | |
0.2194 | |
0.2191 | |
0.2175 | |
0.2148 | |
0.2136 | |
0.2142 | |
0.2193 | |
0.2159 | |
0.2083 | |
0.2100 | |
0.2108 | |
0.2125 | |
0.2161 | |
0.2189 | |
0.2162 | |
0.2170 | |
0.2127 | |
0.2104 | |
0.2144 | |
0.2138 | |
0.2139 | |
0.2145 | |
0.2111 | |
0.2069 | |
0.2080 | |
0.2058 | |
0.2060 | |
0.2046 | |
0.2024 | |
0.2049 | |
0.2066 | |
0.2064 | |
0.2088 | |
0.2038 | |
0.2041 | |
0.2051 | |
0.2077 | |
0.2109 | |
0.2153 | |
0.2150 | |
0.2141 | |
0.2164 | |
0.2150 | |
0.2124 | |
0.2130 | |
0.2023 | |
0.2049 | |
0.2066 | |
0.2035 | |
0.2017 | |
0.2050 | |
0.2029 | |
0.2034 | |
0.2000 | |
0.2051 | |
0.2045 | |
0.2025 | |
0.2008 | |
0.2024 | |
0.2027 | |
0.2036 | |
0.2058 | |
0.2109 | |
0.2080 | |
0.2138 | |
0.2132 | |
0.2191 | |
0.2173 | |
0.2227 | |
0.2216 | |
0.2182 | |
0.2202 | |
0.2039 | |
0.2041 | |
0.1983 | |
0.2023 | |
0.2048 | |
0.2044 | |
0.2056 | |
0.2072 | |
0.2048 | |
0.2067 | |
0.2060 | |
0.2034 | |
0.1907 | |
0.2013 | |
0.2076 | |
0.2119 | |
0.2138 | |
0.2137 | |
0.2085 | |
0.2097 | |
0.2178 | |
0.2151 | |
0.2273 | |
0.2274 | |
0.2278 | |
0.2209 | |
0.2230 | |
0.2197 | |
0.2242 | |
0.2208 | |
0.2332 | |
0.2258 | |
0.2319 | |
0.2295 | |
0.2302 | |
0.2387 | |
0.2584 | |
0.2535 | |
0.2515 | |
0.2458 | |
0.2545 | |
0.2627 | |
0.2506 | |
0.2554 | |
0.2523 | |
0.2518 | |
0.2466 | |
0.2454 | |
0.2415 | |
0.2413 | |
0.2372 | |
0.2449 | |
0.2531 | |
0.2554 | |
0.2577 | |
0.2573 | |
0.2486 | |
0.2588 | |
0.2696 | |
0.2627 | |
0.2528 | |
0.2537 | |
0.2387 | |
0.2339 | |
0.2300 | |
0.2280 | |
0.2276 | |
0.2221 | |
0.2111 | |
0.2074 | |
0.2072 | |
0.2061 | |
0.2040 | |
0.2064 | |
0.2060 | |
0.2100 | |
0.2048 | |
0.1989 | |
0.2014 | |
0.2033 | |
0.1936 | |
0.2007 | |
0.2061 | |
0.2063 | |
0.2139 | |
0.2078 | |
0.2142 | |
0.2051 | |
0.1903 | |
0.1899 | |
0.1870 | |
0.1831 | |
0.1795 | |
0.1706 | |
0.1751 | |
0.1766 | |
0.1792 | |
0.1786 | |
0.1767 | |
0.1783 | |
0.1727 | |
0.1697 | |
0.1683 | |
0.1732 | |
0.1696 | |
0.1655 | |
0.1665 | |
0.1631 | |
0.1591 | |
0.1615 | |
0.1624 | |
0.1588 | |
0.1548 | |
0.1502 | |
0.1489 | |
0.1517 | |
0.1500 | |
0.1512 | |
0.1500 | |
0.1477 | |
0.1476 | |
0.1470 | |
0.1475 | |
0.1468 | |
0.1475 | |
0.1493 | |
0.1494 | |
0.1512 | |
0.1487 | |
0.1478 | |
0.1481 | |
0.1495 | |
0.1486 | |
0.1485 | |
0.1481 | |
0.1491 | |
0.1517 | |
0.1548 | |
0.1565 | |
0.1565 | |
0.1562 | |
0.1559 | |
0.1599 | |
0.1591 | |
0.1629 | |
0.1601 | |
0.1562 | |
0.1561 | |
0.1586 | |
0.1570 | |
0.1579 | |
0.1553 | |
0.1547 | |
0.1567 | |
0.1524 | |
0.1517 | |
0.1543 |