Istoria de rate de zi cu zi ERN /BRL întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 0.3925 real brazilian
minim asupra
1 nakfa eritreeană = 0.1458 real brazilian
Istoria Prețul de BRL / ERN
Date | ERN/BRL |
| 0.3403 |
| 0.3437 |
| 0.3384 |
| 0.3412 |
| 0.3445 |
| 0.3457 |
| 0.3350 |
| 0.3370 |
| 0.3316 |
| 0.3354 |
| 0.3319 |
| 0.3298 |
| 0.3320 |
| 0.3305 |
| 0.3302 |
| 0.3324 |
| 0.3301 |
| 0.3327 |
| 0.3242 |
| 0.3247 |
| 0.3236 |
| 0.3262 |
| 0.3265 |
| 0.3292 |
| 0.3296 |
| 0.3265 |
| 0.3236 |
| 0.3272 |
| 0.3257 |
| 0.3365 |
| 0.3343 |
| 0.3359 |
| 0.3424 |
| 0.3375 |
| 0.3313 |
| 0.3237 |
| 0.3287 |
| 0.3292 |
| 0.3249 |
| 0.3320 |
| 0.3309 |
| 0.3267 |
| 0.3151 |
| 0.3152 |
| 0.3205 |
| 0.3267 |
| 0.3205 |
| 0.3179 |
| 0.3186 |
| 0.3242 |
| 0.3285 |
| 0.3346 |
| 0.3312 |
| 0.3260 |
| 0.3340 |
| 0.3326 |
| 0.3357 |
| 0.3294 |
| 0.3498 |
| 0.3436 |
| 0.3468 |
| 0.3445 |
| 0.3440 |
| 0.3431 |
| 0.3411 |
| 0.3472 |
| 0.3432 |
| 0.3503 |
| 0.3576 |
| 0.3479 |
| 0.3529 |
| 0.3549 |
| 0.3521 |
| 0.3577 |
| 0.3547 |
| 0.3555 |
| 0.3438 |
| 0.3454 |
| 0.3538 |
| 0.3521 |
| 0.3459 |
| 0.3443 |
| 0.3594 |
| 0.3448 |
| 0.3396 |
| 0.3437 |
| 0.3353 |
| 0.3438 |
| 0.3398 |
| 0.3408 |
| 0.3457 |
| 0.3572 |
| 0.3625 |
| 0.3586 |
| 0.3553 |
| 0.3492 |
| 0.3459 |
| 0.3410 |
| 0.3197 |
| 0.3169 |
| 0.3210 |
| 0.3374 |
| 0.3442 |
| 0.3391 |
| 0.3252 |
| 0.3291 |
| 0.3415 |
| 0.3408 |
| 0.3440 |
| 0.3403 |
| 0.3477 |
| 0.3509 |
| 0.3536 |
| 0.3658 |
| 0.3678 |
| 0.3776 |
| 0.3788 |
| 0.3750 |
| 0.3829 |
| 0.3787 |
| 0.3793 |
| 0.3735 |
| 0.3725 |
| 0.3638 |
| 0.3696 |
| 0.3787 |
| 0.3704 |
| 0.3675 |
| 0.3691 |
| 0.3636 |
| 0.3594 |
| 0.3549 |
| 0.3475 |
| 0.3446 |
| 0.3455 |
| 0.3586 |
| 0.3506 |
| 0.3488 |
| 0.3450 |
| 0.3450 |
| 0.3500 |
| 0.3449 |
| 0.3394 |
| 0.3284 |
| 0.3343 |
| 0.3373 |
| 0.3364 |
| 0.3478 |
| 0.3546 |
| 0.3515 |
| 0.3482 |
| 0.3626 |
| 0.3624 |
| 0.3697 |
| 0.3822 |
| 0.3776 |
| 0.3855 |
| 0.3671 |
| 0.3744 |
| 0.3918 |
| 0.3762 |
| 0.3644 |
| 0.3580 |
| 0.3577 |
| 0.3622 |
| 0.3645 |
| 0.3531 |
| 0.3660 |
| 0.3531 |
| 0.3498 |
| 0.3415 |
| 0.3413 |
| 0.3400 |
| 0.3555 |
| 0.3627 |
| 0.3611 |
| 0.3591 |
| 0.3828 |
| 0.3749 |
| 0.3738 |
| 0.3688 |
| 0.3717 |
| 0.3774 |
| 0.3610 |
| 0.3513 |
| 0.3533 |
| 0.3661 |
| 0.3740 |
| 0.3673 |
| 0.3654 |
| 0.3546 |
| 0.3429 |
| 0.3552 |
| 0.3601 |
| 0.3570 |
| 0.3602 |
| 0.3502 |
| 0.3437 |
| 0.3215 |
| 0.3578 |
| 0.3629 |
| 0.3813 |
| 0.3879 |
| 0.3695 |
| 0.3769 |
| 0.3545 |
| 0.3467 |
| 0.3524 |
| 0.3463 |
| 0.3429 |
| 0.3334 |
| 0.3150 |
| 0.2983 |
| 0.2925 |
| 0.2885 |
| 0.2883 |
| 0.2832 |
| 0.2805 |
| 0.2793 |
| 0.2765 |
| 0.2708 |
| 0.2680 |
| 0.2722 |
| 0.2709 |
| 0.2762 |
| 0.2816 |
| 0.2818 |
| 0.2812 |
| 0.2769 |
| 0.2675 |
| 0.2660 |
| 0.2752 |
| 0.2750 |
| 0.2738 |
| 0.2771 |
| 0.2775 |
| 0.2721 |
| 0.2730 |
| 0.2791 |
| 0.2770 |
| 0.2717 |
| 0.2657 |
| 0.2650 |
| 0.2521 |
| 0.2494 |
| 0.2503 |
| 0.2535 |
| 0.2556 |
| 0.2552 |
| 0.2593 |
| 0.2591 |
| 0.2591 |
| 0.2696 |
| 0.2731 |
| 0.2663 |
| 0.2647 |
| 0.2631 |
| 0.2624 |
| 0.2582 |
| 0.2567 |
| 0.2568 |
| 0.2571 |
| 0.2528 |
| 0.2560 |
| 0.2517 |
| 0.2502 |
| 0.2489 |
| 0.2505 |
| 0.2446 |
| 0.2508 |
| 0.2504 |
| 0.2466 |
| 0.2491 |
| 0.2587 |
| 0.2603 |
| 0.2600 |
| 0.2612 |
| 0.2562 |
| 0.2628 |
| 0.2504 |
| 0.2512 |
| 0.2484 |
| 0.2479 |
| 0.2457 |
| 0.2491 |
| 0.2520 |
| 0.2679 |
| 0.2728 |
| 0.2756 |
| 0.2725 |
| 0.2771 |
| 0.2720 |
| 0.2646 |
| 0.2589 |
| 0.2491 |
| 0.2486 |
| 0.2514 |
| 0.2566 |
| 0.2576 |
| 0.2609 |
| 0.2512 |
| 0.2498 |
| 0.2472 |
| 0.2498 |
| 0.2491 |
| 0.2452 |
| 0.2415 |
| 0.2367 |
| 0.2339 |
| 0.2302 |
| 0.2266 |
| 0.2282 |
| 0.2208 |
| 0.2194 |
| 0.2191 |
| 0.2175 |
| 0.2148 |
| 0.2136 |
| 0.2142 |
| 0.2193 |
| 0.2159 |
| 0.2083 |
| 0.2100 |
| 0.2108 |
| 0.2125 |
| 0.2161 |
| 0.2189 |
| 0.2162 |
| 0.2170 |
| 0.2127 |
| 0.2104 |
| 0.2144 |
| 0.2138 |
| 0.2139 |
| 0.2145 |
| 0.2111 |
| 0.2069 |
| 0.2080 |
| 0.2058 |
| 0.2060 |
| 0.2046 |
| 0.2024 |
| 0.2049 |
| 0.2066 |
| 0.2064 |
| 0.2088 |
| 0.2038 |
| 0.2041 |
| 0.2051 |
| 0.2077 |
| 0.2109 |
| 0.2153 |
| 0.2150 |
| 0.2141 |
| 0.2164 |
| 0.2150 |
| 0.2124 |
| 0.2130 |
| 0.2023 |
| 0.2049 |
| 0.2066 |
| 0.2035 |
| 0.2017 |
| 0.2050 |
| 0.2029 |
| 0.2034 |
| 0.2000 |
| 0.2051 |
| 0.2045 |
| 0.2025 |
| 0.2008 |
| 0.2024 |
| 0.2027 |
| 0.2036 |
| 0.2058 |
| 0.2109 |
| 0.2080 |
| 0.2138 |
| 0.2132 |
| 0.2191 |
| 0.2173 |
| 0.2227 |
| 0.2216 |
| 0.2182 |
| 0.2202 |
| 0.2039 |
| 0.2041 |
| 0.1983 |
| 0.2023 |
| 0.2048 |
| 0.2044 |
| 0.2056 |
| 0.2072 |
| 0.2048 |
| 0.2067 |
| 0.2060 |
| 0.2034 |
| 0.1907 |
| 0.2013 |
| 0.2076 |
| 0.2119 |
| 0.2138 |
| 0.2137 |
| 0.2085 |
| 0.2097 |
| 0.2178 |
| 0.2151 |
| 0.2273 |
| 0.2274 |
| 0.2278 |
| 0.2209 |
| 0.2230 |
| 0.2197 |
| 0.2242 |
| 0.2208 |
| 0.2332 |
| 0.2258 |
| 0.2319 |
| 0.2295 |
| 0.2302 |
| 0.2387 |
| 0.2584 |
| 0.2535 |
| 0.2515 |
| 0.2458 |
| 0.2545 |
| 0.2627 |
| 0.2506 |
| 0.2554 |
| 0.2523 |
| 0.2518 |
| 0.2466 |
| 0.2454 |
| 0.2415 |
| 0.2413 |
| 0.2372 |
| 0.2449 |
| 0.2531 |
| 0.2554 |
| 0.2577 |
| 0.2573 |
| 0.2486 |
| 0.2588 |
| 0.2696 |
| 0.2627 |
| 0.2528 |
| 0.2537 |
| 0.2387 |
| 0.2339 |
| 0.2300 |
| 0.2280 |
| 0.2276 |
| 0.2221 |
| 0.2111 |
| 0.2074 |
| 0.2072 |
| 0.2061 |
| 0.2040 |
| 0.2064 |
| 0.2060 |
| 0.2100 |
| 0.2048 |
| 0.1989 |
| 0.2014 |
| 0.2033 |
| 0.1936 |
| 0.2007 |
| 0.2061 |
| 0.2063 |
| 0.2139 |
| 0.2078 |
| 0.2142 |
| 0.2051 |
| 0.1903 |
| 0.1899 |
| 0.1870 |
| 0.1831 |
| 0.1795 |
| 0.1706 |
| 0.1751 |
| 0.1766 |
| 0.1792 |
| 0.1786 |
| 0.1767 |
| 0.1783 |
| 0.1727 |
| 0.1697 |
| 0.1683 |
| 0.1732 |
| 0.1696 |
| 0.1655 |
| 0.1665 |
| 0.1631 |
| 0.1591 |
| 0.1615 |
| 0.1624 |
| 0.1588 |
| 0.1548 |
| 0.1502 |
| 0.1489 |
| 0.1517 |
| 0.1500 |
| 0.1512 |
| 0.1500 |
| 0.1477 |
| 0.1476 |
| 0.1470 |
| 0.1475 |
| 0.1468 |
| 0.1475 |
| 0.1493 |
| 0.1494 |
| 0.1512 |
| 0.1487 |
| 0.1478 |
| 0.1481 |
| 0.1495 |
| 0.1486 |
| 0.1485 |
| 0.1481 |
| 0.1491 |
| 0.1517 |
| 0.1548 |
| 0.1565 |
| 0.1565 |
| 0.1562 |
| 0.1559 |
| 0.1599 |
| 0.1591 |
| 0.1629 |
| 0.1601 |
| 0.1562 |
| 0.1561 |
| 0.1586 |
| 0.1570 |
| 0.1579 |
| 0.1553 |
| 0.1547 |
| 0.1567 |
| 0.1524 |
| 0.1517 |
| 0.1543 |