История дневной ставки HRK /CVE с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 хорватская куна = 37.0812 эскудо Кабо-Верде
минимум на
1 хорватская куна = 8.9307 эскудо Кабо-Верде
Date | HRK/CVE |
---|---|
14.6330 | |
14.6351 | |
14.6616 | |
14.6290 | |
14.6653 | |
14.6592 | |
14.6102 | |
14.6359 | |
14.6382 | |
14.6697 | |
14.6358 | |
14.7042 | |
14.6551 | |
14.6536 | |
14.6297 | |
14.6361 | |
14.6338 | |
14.6430 | |
14.6350 | |
14.6200 | |
14.6576 | |
14.6234 | |
14.6528 | |
14.6777 | |
14.6729 | |
14.6164 | |
14.6641 | |
14.7020 | |
14.6740 | |
14.6311 | |
14.6877 | |
14.7001 | |
14.6818 | |
14.7019 | |
14.5614 | |
14.6359 | |
14.6664 | |
14.6469 | |
14.6276 | |
14.6372 | |
14.6572 | |
14.6547 | |
14.6669 | |
14.5919 | |
14.5847 | |
14.6384 | |
14.7024 | |
14.6657 | |
14.6827 | |
14.6580 | |
14.7738 | |
14.6331 | |
14.6214 | |
14.6527 | |
14.6562 | |
14.6606 | |
14.6488 | |
14.6418 | |
14.5699 | |
14.7197 | |
14.7349 | |
14.7028 | |
14.6379 | |
14.7074 | |
14.6288 | |
14.6111 | |
14.6611 | |
14.6383 | |
14.7780 | |
14.6394 | |
14.6492 | |
14.6617 | |
14.5609 | |
14.5337 | |
14.4979 | |
14.6897 | |
14.7523 | |
14.8173 | |
15.3413 | |
14.7152 | |
14.7358 | |
14.7258 | |
14.6890 | |
14.5878 | |
14.7606 | |
14.7704 | |
14.5984 | |
14.7553 | |
14.5826 | |
14.8350 | |
14.7007 | |
14.6970 | |
14.6681 | |
14.7291 | |
14.4762 | |
14.6532 | |
14.6606 | |
14.7907 | |
14.5744 | |
14.6930 | |
14.7128 | |
14.6923 | |
14.7532 | |
14.7030 | |
14.6155 | |
14.5284 | |
14.5865 | |
14.6170 | |
14.6108 | |
14.6183 | |
14.6605 | |
14.5786 | |
14.7356 | |
14.7692 | |
14.7348 | |
14.6569 | |
14.7747 | |
14.7114 | |
14.7537 | |
14.7287 | |
14.7209 | |
14.6917 | |
14.6848 | |
14.7074 | |
14.6561 | |
14.7184 | |
14.7458 | |
14.6945 | |
14.7472 | |
14.7037 | |
14.7726 | |
14.7584 | |
14.7470 | |
14.7907 | |
14.7686 | |
14.7122 | |
14.7718 | |
14.6970 | |
14.6609 | |
14.7606 | |
14.7971 | |
14.7304 | |
14.7606 | |
14.8058 | |
15.2477 | |
14.7658 | |
14.7889 | |
14.7582 | |
14.8407 | |
14.7432 | |
14.7451 | |
14.6749 | |
14.6853 | |
14.6131 | |
14.6526 | |
14.6276 | |
14.6031 | |
14.6133 | |
8.9307 | |
14.5750 | |
14.5964 | |
14.5906 | |
14.6582 | |
14.6366 | |
14.6146 | |
14.6125 | |
14.6725 | |
14.6257 | |
14.6228 | |
14.6067 | |
14.6460 | |
14.6603 | |
14.7152 | |
14.6761 | |
14.5774 | |
14.6006 | |
14.6616 | |
14.6394 | |
14.6150 | |
14.5871 | |
14.6637 | |
14.6093 | |
14.6465 | |
14.6700 | |
14.7117 | |
14.7007 | |
14.6390 | |
14.6909 | |
14.5043 | |
14.7151 | |
14.7983 | |
14.8136 | |
15.7136 | |
14.7016 | |
14.6928 | |
14.6369 | |
14.5880 | |
14.5401 | |
14.7353 | |
14.6532 | |
14.5801 | |
14.5522 | |
14.6590 | |
14.6093 | |
14.5997 | |
14.6570 | |
14.6304 | |
14.5785 | |
14.5170 | |
14.5073 | |
14.5742 | |
14.6348 | |
14.7794 | |
15.0223 | |
14.8099 | |
14.8728 | |
14.8357 | |
14.8840 | |
14.8578 | |
14.9042 | |
14.8710 | |
14.8303 | |
14.8567 | |
14.8676 | |
14.9464 | |
14.8725 | |
14.9130 | |
14.8621 | |
14.8698 | |
14.8946 | |
14.8420 | |
14.8365 | |
14.8759 | |
14.8833 | |
14.8562 | |
14.8890 | |
14.8857 | |
14.8449 | |
14.9036 | |
14.9035 | |
14.9613 | |
14.9063 | |
14.9429 | |
14.8729 | |
14.9899 | |
14.8940 | |
14.9126 | |
14.9001 | |
14.8948 | |
15.0011 | |
14.8903 | |
14.9109 | |
14.9995 | |
14.8422 | |
14.9141 | |
14.9235 | |
14.9438 | |
14.9718 | |
14.8401 | |
14.8725 | |
14.9038 | |
14.8690 | |
14.8921 | |
14.9310 | |
14.9257 | |
14.8682 | |
14.9165 | |
14.9192 | |
14.8713 | |
14.9087 | |
14.8823 | |
14.8535 | |
14.8900 | |
14.9086 | |
14.9415 | |
14.8909 | |
14.9585 | |
14.9587 | |
14.9754 | |
14.8765 | |
14.9036 | |
14.7175 | |
14.8846 | |
14.9035 | |
14.8856 | |
14.8960 | |
14.9172 | |
14.8680 | |
14.9052 | |
14.9091 | |
14.9107 | |
14.8458 | |
14.8982 | |
14.9884 | |
14.9319 | |
14.9237 | |
14.9615 | |
14.8535 | |
14.9772 | |
14.8723 | |
14.9936 | |
14.9758 | |
15.0165 | |
14.9307 | |
14.9984 | |
14.8503 | |
14.9959 | |
14.9190 | |
14.9178 | |
14.9299 | |
14.8994 | |
14.9424 | |
14.9040 | |
14.8973 | |
14.8627 | |
14.9184 | |
14.8832 | |
14.8987 | |
14.9159 | |
14.7990 | |
14.9087 | |
14.8475 | |
14.9398 | |
14.8823 | |
14.9963 | |
14.8698 | |
14.8877 | |
14.6825 | |
14.6638 | |
14.6611 | |
14.6554 | |
14.6326 | |
14.6088 | |
14.6556 | |
14.6923 | |
14.7312 | |
14.7317 | |
14.7115 | |
14.7782 | |
14.6631 | |
14.8069 | |
14.8055 | |
14.8641 | |
14.9626 | |
14.9019 | |
14.9397 | |
14.9146 | |
14.9558 | |
14.9085 | |
14.9180 | |
14.9237 | |
14.8911 | |
14.9043 | |
14.9085 | |
14.8988 | |
14.9451 | |
14.9737 | |
14.8446 | |
14.8927 | |
14.8419 | |
14.8621 | |
14.7690 | |
14.7804 | |
14.8447 | |
14.8319 | |
14.8461 | |
14.8263 | |
14.8991 | |
14.8401 | |
14.8890 | |
14.8481 | |
14.8136 | |
14.8116 | |
14.8096 | |
14.7514 | |
14.7010 | |
14.6522 | |
14.5730 | |
14.6027 | |
14.6124 | |
14.6425 | |
14.6502 | |
14.6370 | |
14.6425 | |
14.6327 | |
14.6893 | |
14.6775 | |
14.6932 | |
14.7010 | |
14.7036 | |
14.6899 | |
14.7128 | |
14.6996 | |
14.6822 | |
14.7307 | |
14.7053 | |
14.7346 | |
14.7384 | |
14.7189 | |
14.7561 | |
14.7384 | |
14.7370 | |
14.7175 | |
14.7544 | |
14.6867 | |
14.6709 | |
14.6901 | |
14.6211 | |
14.7560 | |
14.7180 | |
14.7409 | |
14.7224 | |
14.7182 | |
14.7198 | |
14.7304 | |
14.7227 | |
14.7162 | |
14.6734 | |
14.6462 | |
14.6673 | |
14.5969 | |
14.5448 | |
14.4700 | |
14.4924 | |
14.4754 | |
14.4138 | |
14.3734 | |
14.3890 | |
14.3995 | |
14.4135 | |
14.4522 | |
14.4437 | |
14.4263 | |
14.4662 | |
14.4073 | |
14.4845 | |
14.4773 | |
14.4876 | |
14.5743 | |
14.5345 | |
14.4561 | |
14.4656 | |
14.4611 | |
14.4684 | |
14.4335 | |
14.4787 | |
14.6172 | |
14.5797 | |
14.5852 | |
14.5239 | |
14.6209 | |
14.6269 | |
14.5337 | |
14.4920 | |
14.5187 | |
14.5944 | |
14.5547 | |
14.5205 | |
14.5862 | |
14.5541 | |
14.5548 | |
14.5785 | |
14.6202 | |
14.6633 | |
14.6019 | |
14.5545 | |
14.5100 | |
14.5905 | |
14.5770 | |
14.4864 | |
14.4419 | |
14.3902 | |
14.4139 | |
14.4694 | |
14.3707 | |
14.3096 | |
14.3086 | |
14.2940 | |
14.3181 | |
14.2924 | |
14.3201 | |
14.3630 | |
14.3871 | |
14.4019 | |
14.3881 | |
14.3825 | |
14.3641 | |
14.3587 | |
14.3565 | |
14.3896 | |
14.3972 | |
14.3945 | |
14.3634 | |
14.3762 | |
14.3871 | |
14.3983 | |
14.4455 | |
14.4576 | |
14.4788 | |
14.4775 | |
14.4811 | |
14.4616 | |
14.4740 | |
14.4235 | |
14.4285 | |
14.4349 | |
14.4789 | |
14.4792 | |
14.5221 | |
14.5459 | |
14.5501 | |
14.5395 | |
14.5569 | |
14.5596 | |
14.5188 | |
14.4925 | |
14.5452 | |
14.5163 | |
14.4875 | |
14.4716 | |
14.4781 | |
14.4347 | |
14.4137 | |
14.3978 | |
14.3964 | |
14.4012 | |
14.4239 | |
14.3854 | |
14.3990 | |
14.4222 | |
14.4025 | |
14.4234 | |
14.4509 | |
14.4627 | |
14.4461 | |
14.4422 | |
14.4357 | |
14.4459 | |
14.4276 | |
14.4549 | |
14.4362 | |
14.4364 | |
14.4535 | |
14.4621 | |
14.4644 | |
14.4742 | |
14.4793 | |
14.4585 | |
14.4885 | |
14.4881 | |
14.5071 | |
14.5093 | |
14.5771 | |
14.6091 | |
14.6224 | |
14.6466 | |
14.6799 | |
14.6961 | |
14.6742 | |
14.6466 | |
14.6978 | |
14.7981 | |
14.7418 | |
14.7635 | |
14.6634 | |
14.5958 | |
14.5781 | |
14.5412 | |
14.5793 | |
14.5579 | |
14.4952 | |
14.5017 | |
14.5041 | |
14.4705 | |
14.5038 | |
14.5741 | |
14.5765 | |
14.5282 | |
14.5198 | |
14.5593 | |
14.5290 | |
14.5493 | |
14.5758 | |
14.5474 | |
14.5534 | |
14.5747 | |
14.5775 | |
14.5943 | |
14.6436 | |
14.6397 | |
14.6440 | |
14.6427 | |
14.5832 | |
14.6015 | |
14.6600 | |
14.6560 | |
14.6404 | |
14.5892 | |
14.7029 | |
14.7535 | |
14.8409 | |
14.8394 | |
14.8841 | |
14.8411 | |
14.7445 | |
14.7471 | |
14.7357 | |
14.7709 | |
14.6376 | |
14.6623 | |
14.6728 | |
14.6747 | |
14.7021 | |
14.6862 | |
14.6337 | |
14.6441 | |
14.6445 | |
14.5507 | |
14.6022 | |
14.5609 | |
14.6851 | |
14.6741 | |
14.6886 | |
14.6360 | |
14.6965 | |
14.7297 | |
14.6936 | |
14.6352 | |
14.5845 | |
14.5916 | |
14.5731 | |
14.5631 | |
14.5471 | |
14.5782 | |
14.4669 | |
14.5291 | |
14.5310 | |
14.5855 | |
14.6083 | |
14.6287 | |
14.6653 | |
14.7005 | |
14.7582 | |
14.6952 | |
14.7274 | |
14.6825 | |
14.7589 | |
14.6922 | |
14.7867 | |
14.6770 | |
14.7839 | |
14.7427 | |
14.7736 | |
14.7209 | |
14.6463 | |
14.7455 | |
14.7299 | |
14.7366 | |
14.7588 | |
14.7119 | |
14.7893 | |
14.9401 | |
14.7758 | |
14.7834 | |
14.9294 | |
14.8891 | |
14.9091 | |
14.8884 | |
14.8650 | |
14.7960 | |
14.7969 | |
14.8359 | |
14.8786 | |
14.9757 | |
14.9714 | |
14.9744 | |
15.0111 | |
14.9649 | |
14.9692 | |
14.8888 | |
14.9352 | |
14.9019 | |
14.9205 | |
14.8712 | |
14.8753 | |
14.8489 | |
14.8636 | |
14.8638 | |
14.8624 | |
14.9015 | |
14.8732 | |
14.9255 | |
14.9211 | |
14.9484 | |
14.7910 | |
14.9283 | |
14.8628 | |
14.9365 | |
14.9384 | |
15.0009 | |
15.0438 | |
15.0567 | |
14.9795 | |
15.0961 | |
15.1356 | |
15.1289 | |
15.1545 | |
15.0825 | |
15.1099 | |
15.1953 | |
15.1811 | |
15.2468 | |
15.2781 | |
15.1736 | |
15.1823 | |
15.2773 | |
15.2678 | |
15.3344 | |
15.3655 | |
15.3615 | |
15.2844 | |
15.2225 | |
15.1857 | |
15.2004 | |
15.1826 | |
15.2937 | |
15.2172 | |
15.1613 | |
15.1627 | |
15.1712 | |
15.2257 | |
15.1804 | |
15.1443 | |
15.2330 | |
15.2070 | |
15.1741 | |
15.1504 | |
15.0875 | |
15.0686 | |
15.0650 | |
15.1145 | |
15.1186 | |
15.1652 | |
15.1021 | |
15.0914 | |
15.1635 | |
15.1442 | |
15.1391 | |
15.0838 | |
15.0779 | |
15.0933 | |
15.1615 | |
15.2098 | |
15.3186 | |
15.2466 | |
15.1975 | |
15.1735 | |
15.1617 | |
15.1046 | |
15.0166 | |
15.0213 | |
14.9374 | |
15.0741 | |
15.0939 | |
15.0936 | |
14.9332 | |
15.0664 | |
15.0305 | |
15.0309 | |
15.0073 | |
15.1295 | |
15.1717 | |
15.2720 | |
15.0548 | |
15.0195 | |
15.1170 | |
14.9138 | |
14.9851 | |
14.7768 | |
14.8887 | |
14.9297 | |
14.7797 | |
14.8969 | |
14.7650 | |
14.7342 | |
14.8653 | |
14.7739 | |
14.9401 | |
14.8698 | |
14.8831 | |
14.8260 | |
14.8929 | |
14.7694 | |
14.9162 | |
15.0350 | |
15.0928 | |
15.1532 | |
15.2498 | |
15.2588 | |
15.2540 | |
15.4242 | |
15.4010 | |
15.4443 | |
15.5314 | |
15.5344 | |
15.2905 | |
15.4261 | |
15.5057 | |
15.5910 | |
15.4451 | |
15.3628 | |
15.4862 | |
15.5168 | |
15.4446 | |
15.3824 | |
15.2657 | |
15.3449 | |
15.2562 | |
15.2643 | |
15.2568 | |
15.2050 | |
15.1912 | |
15.2369 | |
15.2123 | |
15.2043 | |
15.2791 | |
15.2010 | |
15.2119 | |
15.2463 | |
15.1158 | |
15.1740 | |
15.1716 | |
15.1864 | |
15.2152 | |
15.1546 | |
15.1832 | |
15.1925 | |
15.2040 | |
15.1375 | |
15.1658 | |
15.1353 | |
15.1402 | |
15.1625 | |
15.2439 | |
15.1671 | |
15.0699 | |
15.0109 | |
15.0170 | |
15.1454 | |
15.0600 | |
15.0863 | |
15.0806 | |
15.0382 | |
15.0301 | |
15.0000 | |
15.0253 | |
15.0239 | |
14.9860 | |
15.0137 | |
15.0781 | |
15.0392 | |
15.0876 | |
15.1226 | |
15.0576 | |
15.0487 | |
15.0726 | |
15.0640 | |
15.0595 | |
15.1315 | |
15.1189 | |
15.0444 | |
15.1355 | |
15.1443 | |
15.1151 | |
15.0719 | |
15.0552 | |
15.0178 | |
15.0157 | |
15.0043 | |
15.0734 | |
15.0608 | |
15.0695 | |
15.0131 | |
14.9385 | |
14.8908 | |
14.9060 | |
14.9318 | |
14.8639 | |
14.8853 | |
14.9739 | |
14.9581 | |
15.0393 | |
14.9898 | |
14.9522 | |
14.9877 | |
14.9249 | |
14.9286 | |
14.9377 | |
15.0599 | |
15.0094 | |
15.0287 | |
15.0233 | |
14.9861 | |
14.9787 | |
14.9493 | |
15.0516 | |
14.9955 | |
15.0738 | |
14.9830 | |
14.9684 | |
14.9339 | |
14.9120 | |
14.8764 | |
14.8983 | |
14.8558 | |
14.8048 | |
14.9667 | |
14.9969 | |
15.0757 | |
15.1153 | |
15.1588 | |
15.1547 | |
15.2025 | |
15.2226 | |
15.2481 | |
15.2369 | |
15.2263 | |
15.1680 | |
15.2158 | |
15.1834 | |
15.2110 | |
15.1971 | |
15.0536 | |
15.1866 | |
15.1964 | |
15.0509 | |
15.0783 | |
14.9226 | |
15.0617 | |
14.9583 | |
15.0710 | |
15.0028 | |
15.0496 | |
15.0780 | |
15.0746 | |
15.0728 | |
15.0744 | |
15.0437 | |
15.0040 | |
14.9287 | |
14.9164 | |
14.9561 | |
14.9390 | |
14.9414 | |
14.8824 | |
14.8636 | |
14.9201 | |
14.7749 | |
14.9846 | |
15.0221 | |
14.9674 | |
14.9695 | |
14.9327 | |
14.9606 | |
14.9277 | |
14.8689 | |
14.7832 | |
14.8292 | |
14.8747 | |
14.8105 | |
14.9537 | |
14.9419 | |
14.9923 | |
14.9508 | |
15.1065 | |
15.1144 | |
15.0882 | |
15.0376 | |
15.0559 | |
15.0629 | |
15.1042 | |
15.0846 | |
15.0347 | |
15.0750 | |
15.0505 | |
15.0636 | |
15.0390 | |
15.0018 | |
14.9003 | |
14.9122 | |
14.9093 | |
14.8752 | |
14.8757 | |
14.7625 | |
14.8317 | |
14.7595 | |
14.6954 | |
14.6609 | |
14.6750 | |
14.6959 | |
14.6800 | |
14.5691 | |
14.6941 | |
14.5731 | |
14.4640 | |
14.4287 | |
14.6840 | |
14.6197 | |
14.5974 | |
14.5442 | |
14.5789 | |
14.5823 | |
14.5413 | |
14.7330 | |
14.7462 | |
14.6948 | |
14.6272 | |
14.5041 | |
14.5862 | |
14.8719 | |
14.9277 | |
14.9208 | |
14.9402 | |
14.9594 | |
14.9981 | |
14.9683 | |
14.9665 | |
14.9498 | |
14.9447 | |
14.9397 | |
15.0189 | |
14.9811 | |
14.9594 | |
14.8544 | |
14.8743 | |
15.0038 | |
14.9370 | |
14.8584 | |
14.8468 | |
14.7977 | |
14.5377 | |
14.7335 |