Istoria de rate de zi cu zi HRK /CVE întrucât joi, 15 aprilie 2004.
Maxim a fost atins pe
1 kuna croată = 37.0812 escudo din Capul Verde
minim asupra
1 kuna croată = 8.9307 escudo din Capul Verde
Istoria Prețul de CVE / HRK
Date | HRK/CVE |
| 14.6330 |
| 14.6351 |
| 14.6616 |
| 14.6290 |
| 14.6653 |
| 14.6592 |
| 14.6102 |
| 14.6359 |
| 14.6382 |
| 14.6697 |
| 14.6358 |
| 14.7042 |
| 14.6551 |
| 14.6536 |
| 14.6297 |
| 14.6361 |
| 14.6338 |
| 14.6430 |
| 14.6350 |
| 14.6200 |
| 14.6576 |
| 14.6234 |
| 14.6528 |
| 14.6777 |
| 14.6729 |
| 14.6164 |
| 14.6641 |
| 14.7020 |
| 14.6740 |
| 14.6311 |
| 14.6877 |
| 14.7001 |
| 14.6818 |
| 14.7019 |
| 14.5614 |
| 14.6359 |
| 14.6664 |
| 14.6469 |
| 14.6276 |
| 14.6372 |
| 14.6572 |
| 14.6547 |
| 14.6669 |
| 14.5919 |
| 14.5847 |
| 14.6384 |
| 14.7024 |
| 14.6657 |
| 14.6827 |
| 14.6580 |
| 14.7738 |
| 14.6331 |
| 14.6214 |
| 14.6527 |
| 14.6562 |
| 14.6606 |
| 14.6488 |
| 14.6418 |
| 14.5699 |
| 14.7197 |
| 14.7349 |
| 14.7028 |
| 14.6379 |
| 14.7074 |
| 14.6288 |
| 14.6111 |
| 14.6611 |
| 14.6383 |
| 14.7780 |
| 14.6394 |
| 14.6492 |
| 14.6617 |
| 14.5609 |
| 14.5337 |
| 14.4979 |
| 14.6897 |
| 14.7523 |
| 14.8173 |
| 15.3413 |
| 14.7152 |
| 14.7358 |
| 14.7258 |
| 14.6890 |
| 14.5878 |
| 14.7606 |
| 14.7704 |
| 14.5984 |
| 14.7553 |
| 14.5826 |
| 14.8350 |
| 14.7007 |
| 14.6970 |
| 14.6681 |
| 14.7291 |
| 14.4762 |
| 14.6532 |
| 14.6606 |
| 14.7907 |
| 14.5744 |
| 14.6930 |
| 14.7128 |
| 14.6923 |
| 14.7532 |
| 14.7030 |
| 14.6155 |
| 14.5284 |
| 14.5865 |
| 14.6170 |
| 14.6108 |
| 14.6183 |
| 14.6605 |
| 14.5786 |
| 14.7356 |
| 14.7692 |
| 14.7348 |
| 14.6569 |
| 14.7747 |
| 14.7114 |
| 14.7537 |
| 14.7287 |
| 14.7209 |
| 14.6917 |
| 14.6848 |
| 14.7074 |
| 14.6561 |
| 14.7184 |
| 14.7458 |
| 14.6945 |
| 14.7472 |
| 14.7037 |
| 14.7726 |
| 14.7584 |
| 14.7470 |
| 14.7907 |
| 14.7686 |
| 14.7122 |
| 14.7718 |
| 14.6970 |
| 14.6609 |
| 14.7606 |
| 14.7971 |
| 14.7304 |
| 14.7606 |
| 14.8058 |
| 15.2477 |
| 14.7658 |
| 14.7889 |
| 14.7582 |
| 14.8407 |
| 14.7432 |
| 14.7451 |
| 14.6749 |
| 14.6853 |
| 14.6131 |
| 14.6526 |
| 14.6276 |
| 14.6031 |
| 14.6133 |
| 8.9307 |
| 14.5750 |
| 14.5964 |
| 14.5906 |
| 14.6582 |
| 14.6366 |
| 14.6146 |
| 14.6125 |
| 14.6725 |
| 14.6257 |
| 14.6228 |
| 14.6067 |
| 14.6460 |
| 14.6603 |
| 14.7152 |
| 14.6761 |
| 14.5774 |
| 14.6006 |
| 14.6616 |
| 14.6394 |
| 14.6150 |
| 14.5871 |
| 14.6637 |
| 14.6093 |
| 14.6465 |
| 14.6700 |
| 14.7117 |
| 14.7007 |
| 14.6390 |
| 14.6909 |
| 14.5043 |
| 14.7151 |
| 14.7983 |
| 14.8136 |
| 15.7136 |
| 14.7016 |
| 14.6928 |
| 14.6369 |
| 14.5880 |
| 14.5401 |
| 14.7353 |
| 14.6532 |
| 14.5801 |
| 14.5522 |
| 14.6590 |
| 14.6093 |
| 14.5997 |
| 14.6570 |
| 14.6304 |
| 14.5785 |
| 14.5170 |
| 14.5073 |
| 14.5742 |
| 14.6348 |
| 14.7794 |
| 15.0223 |
| 14.8099 |
| 14.8728 |
| 14.8357 |
| 14.8840 |
| 14.8578 |
| 14.9042 |
| 14.8710 |
| 14.8303 |
| 14.8567 |
| 14.8676 |
| 14.9464 |
| 14.8725 |
| 14.9130 |
| 14.8621 |
| 14.8698 |
| 14.8946 |
| 14.8420 |
| 14.8365 |
| 14.8759 |
| 14.8833 |
| 14.8562 |
| 14.8890 |
| 14.8857 |
| 14.8449 |
| 14.9036 |
| 14.9035 |
| 14.9613 |
| 14.9063 |
| 14.9429 |
| 14.8729 |
| 14.9899 |
| 14.8940 |
| 14.9126 |
| 14.9001 |
| 14.8948 |
| 15.0011 |
| 14.8903 |
| 14.9109 |
| 14.9995 |
| 14.8422 |
| 14.9141 |
| 14.9235 |
| 14.9438 |
| 14.9718 |
| 14.8401 |
| 14.8725 |
| 14.9038 |
| 14.8690 |
| 14.8921 |
| 14.9310 |
| 14.9257 |
| 14.8682 |
| 14.9165 |
| 14.9192 |
| 14.8713 |
| 14.9087 |
| 14.8823 |
| 14.8535 |
| 14.8900 |
| 14.9086 |
| 14.9415 |
| 14.8909 |
| 14.9585 |
| 14.9587 |
| 14.9754 |
| 14.8765 |
| 14.9036 |
| 14.7175 |
| 14.8846 |
| 14.9035 |
| 14.8856 |
| 14.8960 |
| 14.9172 |
| 14.8680 |
| 14.9052 |
| 14.9091 |
| 14.9107 |
| 14.8458 |
| 14.8982 |
| 14.9884 |
| 14.9319 |
| 14.9237 |
| 14.9615 |
| 14.8535 |
| 14.9772 |
| 14.8723 |
| 14.9936 |
| 14.9758 |
| 15.0165 |
| 14.9307 |
| 14.9984 |
| 14.8503 |
| 14.9959 |
| 14.9190 |
| 14.9178 |
| 14.9299 |
| 14.8994 |
| 14.9424 |
| 14.9040 |
| 14.8973 |
| 14.8627 |
| 14.9184 |
| 14.8832 |
| 14.8987 |
| 14.9159 |
| 14.7990 |
| 14.9087 |
| 14.8475 |
| 14.9398 |
| 14.8823 |
| 14.9963 |
| 14.8698 |
| 14.8877 |
| 14.6825 |
| 14.6638 |
| 14.6611 |
| 14.6554 |
| 14.6326 |
| 14.6088 |
| 14.6556 |
| 14.6923 |
| 14.7312 |
| 14.7317 |
| 14.7115 |
| 14.7782 |
| 14.6631 |
| 14.8069 |
| 14.8055 |
| 14.8641 |
| 14.9626 |
| 14.9019 |
| 14.9397 |
| 14.9146 |
| 14.9558 |
| 14.9085 |
| 14.9180 |
| 14.9237 |
| 14.8911 |
| 14.9043 |
| 14.9085 |
| 14.8988 |
| 14.9451 |
| 14.9737 |
| 14.8446 |
| 14.8927 |
| 14.8419 |
| 14.8621 |
| 14.7690 |
| 14.7804 |
| 14.8447 |
| 14.8319 |
| 14.8461 |
| 14.8263 |
| 14.8991 |
| 14.8401 |
| 14.8890 |
| 14.8481 |
| 14.8136 |
| 14.8116 |
| 14.8096 |
| 14.7514 |
| 14.7010 |
| 14.6522 |
| 14.5730 |
| 14.6027 |
| 14.6124 |
| 14.6425 |
| 14.6502 |
| 14.6370 |
| 14.6425 |
| 14.6327 |
| 14.6893 |
| 14.6775 |
| 14.6932 |
| 14.7010 |
| 14.7036 |
| 14.6899 |
| 14.7128 |
| 14.6996 |
| 14.6822 |
| 14.7307 |
| 14.7053 |
| 14.7346 |
| 14.7384 |
| 14.7189 |
| 14.7561 |
| 14.7384 |
| 14.7370 |
| 14.7175 |
| 14.7544 |
| 14.6867 |
| 14.6709 |
| 14.6901 |
| 14.6211 |
| 14.7560 |
| 14.7180 |
| 14.7409 |
| 14.7224 |
| 14.7182 |
| 14.7198 |
| 14.7304 |
| 14.7227 |
| 14.7162 |
| 14.6734 |
| 14.6462 |
| 14.6673 |
| 14.5969 |
| 14.5448 |
| 14.4700 |
| 14.4924 |
| 14.4754 |
| 14.4138 |
| 14.3734 |
| 14.3890 |
| 14.3995 |
| 14.4135 |
| 14.4522 |
| 14.4437 |
| 14.4263 |
| 14.4662 |
| 14.4073 |
| 14.4845 |
| 14.4773 |
| 14.4876 |
| 14.5743 |
| 14.5345 |
| 14.4561 |
| 14.4656 |
| 14.4611 |
| 14.4684 |
| 14.4335 |
| 14.4787 |
| 14.6172 |
| 14.5797 |
| 14.5852 |
| 14.5239 |
| 14.6209 |
| 14.6269 |
| 14.5337 |
| 14.4920 |
| 14.5187 |
| 14.5944 |
| 14.5547 |
| 14.5205 |
| 14.5862 |
| 14.5541 |
| 14.5548 |
| 14.5785 |
| 14.6202 |
| 14.6633 |
| 14.6019 |
| 14.5545 |
| 14.5100 |
| 14.5905 |
| 14.5770 |
| 14.4864 |
| 14.4419 |
| 14.3902 |
| 14.4139 |
| 14.4694 |
| 14.3707 |
| 14.3096 |
| 14.3086 |
| 14.2940 |
| 14.3181 |
| 14.2924 |
| 14.3201 |
| 14.3630 |
| 14.3871 |
| 14.4019 |
| 14.3881 |
| 14.3825 |
| 14.3641 |
| 14.3587 |
| 14.3565 |
| 14.3896 |
| 14.3972 |
| 14.3945 |
| 14.3634 |
| 14.3762 |
| 14.3871 |
| 14.3983 |
| 14.4455 |
| 14.4576 |
| 14.4788 |
| 14.4775 |
| 14.4811 |
| 14.4616 |
| 14.4740 |
| 14.4235 |
| 14.4285 |
| 14.4349 |
| 14.4789 |
| 14.4792 |
| 14.5221 |
| 14.5459 |
| 14.5501 |
| 14.5395 |
| 14.5569 |
| 14.5596 |
| 14.5188 |
| 14.4925 |
| 14.5452 |
| 14.5163 |
| 14.4875 |
| 14.4716 |
| 14.4781 |
| 14.4347 |
| 14.4137 |
| 14.3978 |
| 14.3964 |
| 14.4012 |
| 14.4239 |
| 14.3854 |
| 14.3990 |
| 14.4222 |
| 14.4025 |
| 14.4234 |
| 14.4509 |
| 14.4627 |
| 14.4461 |
| 14.4422 |
| 14.4357 |
| 14.4459 |
| 14.4276 |
| 14.4549 |
| 14.4362 |
| 14.4364 |
| 14.4535 |
| 14.4621 |
| 14.4644 |
| 14.4742 |
| 14.4793 |
| 14.4585 |
| 14.4885 |
| 14.4881 |
| 14.5071 |
| 14.5093 |
| 14.5771 |
| 14.6091 |
| 14.6224 |
| 14.6466 |
| 14.6799 |
| 14.6961 |
| 14.6742 |
| 14.6466 |
| 14.6978 |
| 14.7981 |
| 14.7418 |
| 14.7635 |
| 14.6634 |
| 14.5958 |
| 14.5781 |
| 14.5412 |
| 14.5793 |
| 14.5579 |
| 14.4952 |
| 14.5017 |
| 14.5041 |
| 14.4705 |
| 14.5038 |
| 14.5741 |
| 14.5765 |
| 14.5282 |
| 14.5198 |
| 14.5593 |
| 14.5290 |
| 14.5493 |
| 14.5758 |
| 14.5474 |
| 14.5534 |
| 14.5747 |
| 14.5775 |
| 14.5943 |
| 14.6436 |
| 14.6397 |
| 14.6440 |
| 14.6427 |
| 14.5832 |
| 14.6015 |
| 14.6600 |
| 14.6560 |
| 14.6404 |
| 14.5892 |
| 14.7029 |
| 14.7535 |
| 14.8409 |
| 14.8394 |
| 14.8841 |
| 14.8411 |
| 14.7445 |
| 14.7471 |
| 14.7357 |
| 14.7709 |
| 14.6376 |
| 14.6623 |
| 14.6728 |
| 14.6747 |
| 14.7021 |
| 14.6862 |
| 14.6337 |
| 14.6441 |
| 14.6445 |
| 14.5507 |
| 14.6022 |
| 14.5609 |
| 14.6851 |
| 14.6741 |
| 14.6886 |
| 14.6360 |
| 14.6965 |
| 14.7297 |
| 14.6936 |
| 14.6352 |
| 14.5845 |
| 14.5916 |
| 14.5731 |
| 14.5631 |
| 14.5471 |
| 14.5782 |
| 14.4669 |
| 14.5291 |
| 14.5310 |
| 14.5855 |
| 14.6083 |
| 14.6287 |
| 14.6653 |
| 14.7005 |
| 14.7582 |
| 14.6952 |
| 14.7274 |
| 14.6825 |
| 14.7589 |
| 14.6922 |
| 14.7867 |
| 14.6770 |
| 14.7839 |
| 14.7427 |
| 14.7736 |
| 14.7209 |
| 14.6463 |
| 14.7455 |
| 14.7299 |
| 14.7366 |
| 14.7588 |
| 14.7119 |
| 14.7893 |
| 14.9401 |
| 14.7758 |
| 14.7834 |
| 14.9294 |
| 14.8891 |
| 14.9091 |
| 14.8884 |
| 14.8650 |
| 14.7960 |
| 14.7969 |
| 14.8359 |
| 14.8786 |
| 14.9757 |
| 14.9714 |
| 14.9744 |
| 15.0111 |
| 14.9649 |
| 14.9692 |
| 14.8888 |
| 14.9352 |
| 14.9019 |
| 14.9205 |
| 14.8712 |
| 14.8753 |
| 14.8489 |
| 14.8636 |
| 14.8638 |
| 14.8624 |
| 14.9015 |
| 14.8732 |
| 14.9255 |
| 14.9211 |
| 14.9484 |
| 14.7910 |
| 14.9283 |
| 14.8628 |
| 14.9365 |
| 14.9384 |
| 15.0009 |
| 15.0438 |
| 15.0567 |
| 14.9795 |
| 15.0961 |
| 15.1356 |
| 15.1289 |
| 15.1545 |
| 15.0825 |
| 15.1099 |
| 15.1953 |
| 15.1811 |
| 15.2468 |
| 15.2781 |
| 15.1736 |
| 15.1823 |
| 15.2773 |
| 15.2678 |
| 15.3344 |
| 15.3655 |
| 15.3615 |
| 15.2844 |
| 15.2225 |
| 15.1857 |
| 15.2004 |
| 15.1826 |
| 15.2937 |
| 15.2172 |
| 15.1613 |
| 15.1627 |
| 15.1712 |
| 15.2257 |
| 15.1804 |
| 15.1443 |
| 15.2330 |
| 15.2070 |
| 15.1741 |
| 15.1504 |
| 15.0875 |
| 15.0686 |
| 15.0650 |
| 15.1145 |
| 15.1186 |
| 15.1652 |
| 15.1021 |
| 15.0914 |
| 15.1635 |
| 15.1442 |
| 15.1391 |
| 15.0838 |
| 15.0779 |
| 15.0933 |
| 15.1615 |
| 15.2098 |
| 15.3186 |
| 15.2466 |
| 15.1975 |
| 15.1735 |
| 15.1617 |
| 15.1046 |
| 15.0166 |
| 15.0213 |
| 14.9374 |
| 15.0741 |
| 15.0939 |
| 15.0936 |
| 14.9332 |
| 15.0664 |
| 15.0305 |
| 15.0309 |
| 15.0073 |
| 15.1295 |
| 15.1717 |
| 15.2720 |
| 15.0548 |
| 15.0195 |
| 15.1170 |
| 14.9138 |
| 14.9851 |
| 14.7768 |
| 14.8887 |
| 14.9297 |
| 14.7797 |
| 14.8969 |
| 14.7650 |
| 14.7342 |
| 14.8653 |
| 14.7739 |
| 14.9401 |
| 14.8698 |
| 14.8831 |
| 14.8260 |
| 14.8929 |
| 14.7694 |
| 14.9162 |
| 15.0350 |
| 15.0928 |
| 15.1532 |
| 15.2498 |
| 15.2588 |
| 15.2540 |
| 15.4242 |
| 15.4010 |
| 15.4443 |
| 15.5314 |
| 15.5344 |
| 15.2905 |
| 15.4261 |
| 15.5057 |
| 15.5910 |
| 15.4451 |
| 15.3628 |
| 15.4862 |
| 15.5168 |
| 15.4446 |
| 15.3824 |
| 15.2657 |
| 15.3449 |
| 15.2562 |
| 15.2643 |
| 15.2568 |
| 15.2050 |
| 15.1912 |
| 15.2369 |
| 15.2123 |
| 15.2043 |
| 15.2791 |
| 15.2010 |
| 15.2119 |
| 15.2463 |
| 15.1158 |
| 15.1740 |
| 15.1716 |
| 15.1864 |
| 15.2152 |
| 15.1546 |
| 15.1832 |
| 15.1925 |
| 15.2040 |
| 15.1375 |
| 15.1658 |
| 15.1353 |
| 15.1402 |
| 15.1625 |
| 15.2439 |
| 15.1671 |
| 15.0699 |
| 15.0109 |
| 15.0170 |
| 15.1454 |
| 15.0600 |
| 15.0863 |
| 15.0806 |
| 15.0382 |
| 15.0301 |
| 15.0000 |
| 15.0253 |
| 15.0239 |
| 14.9860 |
| 15.0137 |
| 15.0781 |
| 15.0392 |
| 15.0876 |
| 15.1226 |
| 15.0576 |
| 15.0487 |
| 15.0726 |
| 15.0640 |
| 15.0595 |
| 15.1315 |
| 15.1189 |
| 15.0444 |
| 15.1355 |
| 15.1443 |
| 15.1151 |
| 15.0719 |
| 15.0552 |
| 15.0178 |
| 15.0157 |
| 15.0043 |
| 15.0734 |
| 15.0608 |
| 15.0695 |
| 15.0131 |
| 14.9385 |
| 14.8908 |
| 14.9060 |
| 14.9318 |
| 14.8639 |
| 14.8853 |
| 14.9739 |
| 14.9581 |
| 15.0393 |
| 14.9898 |
| 14.9522 |
| 14.9877 |
| 14.9249 |
| 14.9286 |
| 14.9377 |
| 15.0599 |
| 15.0094 |
| 15.0287 |
| 15.0233 |
| 14.9861 |
| 14.9787 |
| 14.9493 |
| 15.0516 |
| 14.9955 |
| 15.0738 |
| 14.9830 |
| 14.9684 |
| 14.9339 |
| 14.9120 |
| 14.8764 |
| 14.8983 |
| 14.8558 |
| 14.8048 |
| 14.9667 |
| 14.9969 |
| 15.0757 |
| 15.1153 |
| 15.1588 |
| 15.1547 |
| 15.2025 |
| 15.2226 |
| 15.2481 |
| 15.2369 |
| 15.2263 |
| 15.1680 |
| 15.2158 |
| 15.1834 |
| 15.2110 |
| 15.1971 |
| 15.0536 |
| 15.1866 |
| 15.1964 |
| 15.0509 |
| 15.0783 |
| 14.9226 |
| 15.0617 |
| 14.9583 |
| 15.0710 |
| 15.0028 |
| 15.0496 |
| 15.0780 |
| 15.0746 |
| 15.0728 |
| 15.0744 |
| 15.0437 |
| 15.0040 |
| 14.9287 |
| 14.9164 |
| 14.9561 |
| 14.9390 |
| 14.9414 |
| 14.8824 |
| 14.8636 |
| 14.9201 |
| 14.7749 |
| 14.9846 |
| 15.0221 |
| 14.9674 |
| 14.9695 |
| 14.9327 |
| 14.9606 |
| 14.9277 |
| 14.8689 |
| 14.7832 |
| 14.8292 |
| 14.8747 |
| 14.8105 |
| 14.9537 |
| 14.9419 |
| 14.9923 |
| 14.9508 |
| 15.1065 |
| 15.1144 |
| 15.0882 |
| 15.0376 |
| 15.0559 |
| 15.0629 |
| 15.1042 |
| 15.0846 |
| 15.0347 |
| 15.0750 |
| 15.0505 |
| 15.0636 |
| 15.0390 |
| 15.0018 |
| 14.9003 |
| 14.9122 |
| 14.9093 |
| 14.8752 |
| 14.8757 |
| 14.7625 |
| 14.8317 |
| 14.7595 |
| 14.6954 |
| 14.6609 |
| 14.6750 |
| 14.6959 |
| 14.6800 |
| 14.5691 |
| 14.6941 |
| 14.5731 |
| 14.4640 |
| 14.4287 |
| 14.6840 |
| 14.6197 |
| 14.5974 |
| 14.5442 |
| 14.5789 |
| 14.5823 |
| 14.5413 |
| 14.7330 |
| 14.7462 |
| 14.6948 |
| 14.6272 |
| 14.5041 |
| 14.5862 |
| 14.8719 |
| 14.9277 |
| 14.9208 |
| 14.9402 |
| 14.9594 |
| 14.9981 |
| 14.9683 |
| 14.9665 |
| 14.9498 |
| 14.9447 |
| 14.9397 |
| 15.0189 |
| 14.9811 |
| 14.9594 |
| 14.8544 |
| 14.8743 |
| 15.0038 |
| 14.9370 |
| 14.8584 |
| 14.8468 |
| 14.7977 |
| 14.5377 |
| 14.7335 |