История дневной ставки INR /GNF с Пятница, 30 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 169.6723 гвинейский франк
минимум на
1 индийская рупия = 42.8508 гвинейский франк
Date | INR/GNF |
---|---|
103.0180 | |
103.4730 | |
103.3943 | |
103.2797 | |
102.8763 | |
102.8993 | |
102.6687 | |
103.1580 | |
102.8718 | |
102.9550 | |
103.0190 | |
103.0497 | |
103.9494 | |
103.8314 | |
103.7049 | |
103.7187 | |
103.5221 | |
103.5992 | |
103.6284 | |
103.3429 | |
103.3932 | |
103.6166 | |
103.2551 | |
103.6328 | |
103.5371 | |
103.4756 | |
103.2289 | |
103.0919 | |
103.0623 | |
103.4001 | |
103.6303 | |
103.5500 | |
103.4429 | |
103.7279 | |
103.3629 | |
103.0927 | |
103.3634 | |
103.6959 | |
103.4403 | |
103.3470 | |
103.8758 | |
103.8655 | |
103.7443 | |
103.5085 | |
103.8201 | |
104.8960 | |
105.0748 | |
104.7383 | |
104.4625 | |
105.1313 | |
105.1081 | |
105.1470 | |
104.7047 | |
104.9064 | |
104.0734 | |
104.1072 | |
104.7786 | |
105.0933 | |
105.2893 | |
104.6874 | |
105.1019 | |
105.4083 | |
106.1074 | |
105.0679 | |
104.0864 | |
103.7659 | |
105.0081 | |
105.5207 | |
106.5786 | |
105.5233 | |
105.5917 | |
104.2290 | |
104.7065 | |
105.1203 | |
104.2024 | |
105.2535 | |
106.4979 | |
106.3619 | |
107.0673 | |
106.0696 | |
104.7258 | |
104.5289 | |
105.3483 | |
105.1045 | |
107.6748 | |
106.3753 | |
108.9747 | |
109.0069 | |
108.4308 | |
108.3143 | |
108.6170 | |
108.5525 | |
109.3514 | |
110.0897 | |
108.5702 | |
108.4019 | |
109.4923 | |
110.0121 | |
111.4556 | |
111.5827 | |
113.2825 | |
113.7165 | |
113.9690 | |
114.0007 | |
112.6839 | |
114.2482 | |
115.6601 | |
115.8171 | |
116.9019 | |
116.9421 | |
116.4977 | |
119.0812 | |
120.0451 | |
119.0753 | |
121.7595 | |
120.7486 | |
121.0942 | |
122.1143 | |
123.1237 | |
125.4975 | |
125.4590 | |
124.2175 | |
123.7398 | |
125.2304 | |
125.8984 | |
127.0280 | |
128.0852 | |
129.5556 | |
128.6051 | |
128.5456 | |
128.8601 | |
129.4259 | |
130.7981 | |
132.3712 | |
132.7158 | |
132.8456 | |
133.8818 | |
133.4974 | |
132.2104 | |
131.6920 | |
131.0005 | |
131.5465 | |
131.9455 | |
130.5155 | |
131.8011 | |
132.0814 | |
132.2701 | |
132.5232 | |
134.1611 | |
134.7320 | |
135.2062 | |
135.1441 | |
134.4436 | |
134.4547 | |
134.1407 | |
132.5640 | |
132.9926 | |
133.3636 | |
136.4362 | |
138.0472 | |
138.5538 | |
139.5362 | |
137.9277 | |
138.0745 | |
139.7058 | |
141.7555 | |
139.9962 | |
140.5550 | |
139.8672 | |
140.2659 | |
139.4404 | |
138.9766 | |
135.8274 | |
134.8287 | |
135.1179 | |
134.0894 | |
132.9080 | |
132.0689 | |
131.0490 | |
132.2553 | |
131.4614 | |
132.3746 | |
133.4357 | |
133.5777 | |
133.6870 | |
132.5138 | |
132.7268 | |
131.8444 | |
131.6623 | |
131.4157 | |
130.1629 | |
128.8621 | |
128.6610 | |
128.1041 | |
128.8003 | |
128.7597 | |
128.0616 | |
129.0945 | |
127.6586 | |
126.4618 | |
125.9943 | |
127.1052 | |
126.1399 | |
125.9908 | |
124.8675 | |
125.2960 | |
125.7650 | |
125.4362 | |
124.7206 | |
123.9826 | |
125.6212 | |
125.9509 | |
123.6507 | |
127.9711 | |
127.5868 | |
130.2034 | |
131.6709 | |
132.9744 | |
132.9435 | |
133.5136 | |
132.7254 | |
134.2152 | |
134.3019 | |
132.3428 | |
133.1784 | |
133.2793 | |
132.7701 | |
133.6523 | |
133.2123 | |
132.3206 | |
131.7649 | |
127.8148 | |
129.5530 | |
131.1106 | |
130.2534 | |
130.5425 | |
129.8560 | |
131.1073 | |
130.4413 | |
128.7134 | |
127.9344 | |
127.5269 | |
127.8279 | |
128.0251 | |
128.9132 | |
129.3932 | |
133.8808 | |
133.5397 | |
134.1597 | |
133.9257 | |
133.6185 | |
132.6188 | |
131.5570 | |
131.9451 | |
132.0537 | |
131.4416 | |
131.2784 | |
129.8857 | |
132.1065 | |
131.3351 | |
131.6541 | |
132.0056 | |
131.7469 | |
132.4419 | |
133.8973 | |
133.1842 | |
131.5912 | |
129.1585 | |
129.6545 | |
127.8168 | |
128.6587 | |
127.7170 | |
128.6613 | |
128.1648 | |
129.2721 | |
131.7573 | |
131.4999 | |
130.4198 | |
127.5744 | |
126.7947 | |
128.9888 | |
129.2002 | |
127.8246 | |
124.4711 | |
124.9490 | |
123.4365 | |
123.0467 | |
123.1036 | |
122.4732 | |
123.6293 | |
124.5858 | |
124.9845 | |
125.3060 | |
127.1299 | |
129.2822 | |
129.8733 | |
129.6613 | |
132.0834 | |
131.9289 | |
130.9917 | |
131.8058 | |
131.7332 | |
131.6506 | |
132.4443 | |
132.6134 | |
133.5948 | |
134.7526 | |
133.9275 | |
132.2652 | |
133.2202 | |
134.2884 | |
135.6804 | |
135.5407 | |
137.9549 | |
138.7590 | |
138.1919 | |
139.2427 | |
137.9933 | |
138.6934 | |
138.5726 | |
139.0430 | |
139.8779 | |
140.1539 | |
140.1279 | |
141.3719 | |
141.0417 | |
141.8986 | |
142.4679 | |
141.0049 | |
140.7484 | |
140.2426 | |
140.4935 | |
140.1599 | |
139.6569 | |
139.3061 | |
137.7397 | |
139.4243 | |
139.1555 | |
138.6693 | |
138.1733 | |
136.6620 | |
136.9949 | |
137.8855 | |
139.5657 | |
140.7128 | |
140.7011 | |
138.8035 | |
137.9455 | |
140.1526 | |
140.7127 | |
140.0075 | |
139.4251 | |
139.6743 | |
141.1407 | |
140.4687 | |
141.0291 | |
141.6995 | |
140.9767 | |
140.9426 | |
141.4597 | |
141.7944 | |
140.7485 | |
143.9705 | |
143.7978 | |
143.8539 | |
140.7636 | |
143.8800 | |
142.2484 | |
143.5956 | |
141.0546 | |
138.8097 | |
140.7745 | |
140.1353 | |
139.3306 | |
138.9488 | |
138.4424 | |
137.2395 | |
135.2424 | |
137.2446 | |
138.0372 | |
138.2565 | |
138.2683 | |
137.8295 | |
134.8455 | |
132.1285 | |
133.4610 | |
133.5934 | |
134.9407 | |
137.2068 | |
136.3364 | |
136.2267 | |
136.4091 | |
136.7223 | |
136.7577 | |
136.7052 | |
135.1370 | |
136.6544 | |
134.6262 | |
134.5049 | |
133.8476 | |
135.1176 | |
135.1955 | |
138.1522 | |
132.5176 | |
133.2615 | |
125.4807 | |
125.2509 | |
132.7986 | |
108.4838 | |
109.9729 | |
109.5401 | |
109.5944 | |
108.6857 | |
110.6881 | |
112.8859 | |
113.5158 | |
113.2004 | |
113.4389 | |
113.9495 | |
114.2904 | |
113.5916 | |
114.5421 | |
113.6158 | |
113.8017 | |
111.7005 | |
111.9582 | |
112.4687 | |
113.4297 | |
113.7247 | |
114.7781 | |
114.3678 | |
115.3736 | |
116.4578 | |
116.8108 | |
116.2192 | |
114.8281 | |
115.6948 | |
114.2502 | |
116.0446 | |
119.5967 | |
119.9853 | |
111.0188 | |
112.0376 | |
113.5837 | |
115.3002 | |
113.3214 | |
110.7871 | |
110.4872 | |
110.9399 | |
108.9255 | |
109.2592 | |
108.6487 | |
112.2957 | |
115.2277 | |
113.4841 | |
112.5800 | |
113.3550 | |
115.0803 | |
113.7623 | |
119.3546 | |
115.6444 | |
114.4956 | |
114.4503 | |
116.6508 | |
115.0611 | |
117.2653 | |
115.4462 | |
114.0832 | |
112.9834 | |
115.7509 | |
117.4408 | |
116.9054 | |
115.6623 | |
116.5352 | |
114.8738 | |
115.5667 | |
116.3624 | |
116.0628 | |
116.2812 | |
116.5963 | |
115.9515 | |
115.6030 | |
114.2468 | |
113.1539 | |
111.2500 | |
111.0453 | |
110.6663 | |
112.1162 | |
114.1002 | |
113.6451 | |
114.4703 | |
114.2134 | |
114.1836 | |
115.5805 | |
115.2757 | |
115.9932 | |
115.2945 | |
114.6110 | |
114.3345 | |
114.9526 | |
114.6939 | |
115.0541 | |
114.9089 | |
116.0213 | |
114.7838 | |
113.9262 | |
114.8678 | |
117.1517 | |
116.6869 | |
116.3075 | |
116.7094 | |
115.5474 | |
114.4207 | |
115.8783 | |
117.6718 | |
117.5995 | |
117.7721 | |
119.0968 | |
116.0812 | |
115.7299 | |
114.7517 | |
115.3010 | |
115.0454 | |
115.8742 | |
116.0898 | |
114.2450 | |
116.2440 | |
116.8358 | |
113.1515 | |
113.2422 | |
112.6624 | |
111.6824 | |
112.6439 | |
110.4945 | |
113.1426 | |
113.2675 | |
112.4969 | |
112.9910 | |
112.9246 | |
112.5714 | |
112.8457 | |
111.9068 | |
110.4388 | |
111.1582 | |
110.8131 | |
113.7323 | |
113.2059 | |
113.6561 | |
113.6030 | |
111.8114 | |
112.1606 | |
111.2548 | |
110.4318 | |
107.1334 | |
105.0315 | |
107.7831 | |
109.4669 | |
113.3865 | |
114.3388 | |
116.8706 | |
115.9312 | |
115.7286 | |
114.1825 | |
116.4969 | |
116.0892 | |
120.8141 | |
121.4944 | |
123.8568 | |
128.2689 | |
127.1691 | |
127.8895 | |
131.9928 | |
130.1004 | |
130.5839 | |
129.0078 | |
131.3447 | |
131.5391 | |
131.5489 | |
132.1157 | |
130.9750 | |
129.3219 | |
129.5171 | |
130.8063 | |
131.6992 | |
134.2776 | |
132.3786 | |
132.9103 | |
130.2163 | |
129.5324 | |
127.6128 | |
127.6965 | |
130.1910 | |
130.9583 | |
129.6416 | |
128.0539 | |
129.6594 | |
130.2196 | |
130.9635 | |
129.3396 | |
133.6683 | |
134.9187 | |
135.6688 | |
134.2699 | |
131.9387 | |
130.0638 | |
128.6737 | |
128.1547 | |
128.1261 | |
128.4789 | |
128.7377 | |
128.2130 | |
128.8225 | |
127.8471 | |
128.5200 | |
126.4803 | |
127.4259 | |
122.6400 | |
125.9771 | |
125.4692 | |
126.5388 | |
125.9470 | |
127.7343 | |
128.9321 | |
131.5913 | |
132.2677 | |
132.2455 | |
137.1457 | |
136.9196 | |
139.7970 | |
137.4348 | |
140.4247 | |
141.5662 | |
141.8418 | |
139.0146 | |
139.6716 | |
140.5518 | |
141.4827 | |
139.1081 | |
139.0564 | |
135.5762 | |
132.6067 | |
130.5314 | |
131.8023 | |
131.6138 | |
127.5651 | |
132.1281 | |
131.3239 | |
130.1736 | |
132.4972 | |
137.1720 | |
138.0441 | |
137.1447 | |
138.3141 | |
136.9070 | |
135.1434 | |
134.2990 | |
137.7977 | |
140.0050 | |
139.3636 | |
152.6616 | |
147.4397 | |
148.2535 | |
147.7681 | |
151.6903 | |
151.5514 | |
149.5844 | |
149.5114 | |
150.2721 | |
148.3937 | |
147.3234 | |
149.8121 | |
149.9507 | |
149.0903 | |
159.6032 | |
158.3493 | |
160.5149 | |
159.0606 | |
158.8918 | |
158.9350 | |
159.6429 | |
158.8624 | |
157.1619 | |
156.6070 | |
157.4066 | |
162.6996 | |
159.8608 | |
163.2556 | |
164.1725 | |
165.1717 | |
165.3951 | |
161.2981 | |
158.8559 | |
157.3195 | |
159.1268 | |
158.7285 | |
152.4276 | |
153.6823 | |
153.6431 | |
148.7547 | |
153.7692 | |
152.6764 | |
157.0745 | |
155.9901 | |
155.4754 | |
156.1032 | |
155.3207 | |
148.4848 | |
143.5641 | |
123.7202 | |
121.7988 | |
120.8769 | |
114.6051 | |
113.1320 | |
110.7332 | |
112.0150 | |
109.3365 | |
107.4169 | |
107.1967 | |
107.5092 | |
107.9505 | |
108.5591 | |
110.4471 | |
108.6850 | |
107.2096 | |
108.2523 | |
106.9363 | |
110.1422 | |
111.8021 | |
112.8766 | |
113.1549 | |
112.4148 | |
113.0991 | |
112.8610 | |
111.8276 | |
110.2314 | |
110.2444 | |
110.3651 | |
109.3050 | |
108.8207 | |
108.3968 | |
107.3182 | |
108.8121 | |
108.3457 | |
109.4500 | |
110.2966 | |
107.8929 | |
107.1046 | |
106.5203 | |
106.8765 | |
107.0288 | |
107.8821 | |
107.9650 | |
108.2070 | |
107.7255 | |
106.6413 | |
107.2792 | |
108.9731 | |
107.5436 | |
105.8654 | |
104.5771 | |
104.1829 | |
101.9703 | |
102.1864 | |
99.1915 | |
99.3783 | |
99.2728 | |
101.5051 | |
101.8989 | |
100.1982 | |
98.6381 | |
96.7176 | |
97.9123 | |
102.2670 | |
101.7281 | |
103.9973 | |
96.9226 | |
96.1088 | |
93.3199 | |
104.2231 | |
98.9176 | |
98.3178 | |
97.4296 | |
98.1177 | |
98.6920 | |
98.2203 | |
96.7958 | |
97.4733 | |
96.6761 | |
94.0106 | |
94.0870 | |
97.8485 | |
99.8996 | |
100.8923 | |
99.5414 | |
99.4236 | |
100.6340 | |
102.6809 | |
102.7856 | |
104.1785 | |
107.4532 | |
107.3814 | |
102.2300 | |
99.5582 | |
101.0279 | |
102.0464 | |
105.6411 | |
102.9727 | |
100.1815 | |
102.0580 | |
105.0960 | |
102.8661 | |
104.9575 | |
103.0995 | |
100.6992 | |
102.8295 | |
105.6712 | |
106.2362 | |
106.5243 | |
108.6504 | |
108.3970 | |
107.1868 | |
107.3279 | |
104.5201 | |
101.0695 | |
104.5721 | |
103.1178 | |
102.9674 | |
103.3020 | |
104.0826 | |
103.8275 | |
104.1268 | |
105.7446 | |
108.9790 | |
110.1155 | |
111.2874 | |
109.7830 | |
109.2604 | |
108.2101 | |
108.4180 | |
106.8680 | |
107.3854 | |
106.9637 | |
107.5787 | |
108.2433 | |
108.2080 | |
109.2273 | |
108.5112 | |
108.8817 | |
109.5626 | |
109.5993 | |
108.4116 | |
108.3255 | |
107.3824 | |
107.6846 | |
107.4875 | |
106.5386 | |
107.3022 | |
107.3530 | |
107.3018 | |
107.6394 | |
106.2602 | |
106.6443 | |
104.9517 | |
104.2606 | |
103.6449 | |
100.1623 | |
99.9461 | |
99.3920 | |
96.5866 | |
96.1736 | |
95.9928 | |
95.1459 | |
85.2326 | |
85.6008 | |
85.7219 | |
85.3992 | |
85.1441 | |
84.6417 | |
84.9815 | |
84.9066 | |
85.4641 | |
85.2642 | |
85.3501 | |
84.6845 | |
89.9357 | |
89.0300 | |
87.2223 | |
143.6362 | |
140.5188 | |
138.7441 | |
138.6719 | |
136.3237 | |
135.6760 | |
130.9367 | |
136.1407 | |
136.3860 | |
136.3597 | |
136.2387 | |
131.8051 | |
125.8827 | |
125.6332 | |
125.1968 | |
125.2932 | |
125.0654 | |
124.3752 | |
124.2024 | |
124.7761 | |
124.5336 | |
123.6533 | |
126.0766 | |
123.8974 | |
123.6835 | |
122.4926 | |
122.3378 | |
121.6242 | |
121.0470 | |
121.0171 | |
120.4620 | |
120.1295 | |
119.7881 | |
119.4644 | |
118.5978 | |
119.2904 | |
115.4049 | |
106.6305 | |
106.7598 | |
106.5920 | |
103.4029 | |
103.3769 | |
100.4635 | |
98.2318 | |
98.3373 | |
98.1244 | |
97.7676 | |
99.0456 | |
99.1135 | |
100.4332 | |
100.4011 | |
100.3178 | |
99.9936 | |
100.7078 | |
101.2998 | |
100.6734 | |
101.4957 | |
100.9139 | |
100.7726 | |
101.7903 | |
100.3987 | |
98.9113 | |
96.9744 | |
97.2668 | |
97.3720 | |
97.4854 | |
97.4223 | |
95.6570 | |
95.7157 | |
95.5726 | |
93.8965 | |
93.3376 | |
92.0387 | |
89.9801 | |
90.3580 | |
90.0595 | |
91.5339 | |
91.6389 | |
91.7006 | |
91.6492 | |
90.9532 | |
89.3364 | |
89.6498 | |
86.4131 | |
86.1184 | |
86.7229 | |
87.7718 | |
87.6830 | |
85.2126 | |
85.5538 | |
85.0633 | |
85.5056 | |
86.2609 | |
85.1602 | |
85.3736 | |
82.5181 | |
81.9617 | |
80.6622 | |
80.1313 | |
79.6746 | |
80.9169 | |
80.2766 | |
78.7034 | |
77.1723 | |
77.1182 | |
73.5386 | |
72.4713 | |
71.5320 | |
67.7513 | |
65.4593 | |
65.2931 | |
64.7740 | |
64.1833 | |
62.6636 | |
61.8253 | |
63.3381 | |
64.8020 | |
64.6486 | |
64.3111 | |
64.6765 | |
63.8114 | |
63.4491 | |
62.6683 | |
63.1165 | |
61.1383 | |
60.4922 | |
60.1035 | |
59.8645 | |
59.0623 | |
58.3987 | |
57.7600 | |
57.4243 | |
57.0958 | |
56.7159 | |
56.5393 | |
56.0795 | |
55.5215 | |
55.2777 | |
55.0566 | |
54.7988 | |
54.0772 | |
55.0538 | |
44.4768 | |
42.8508 | |
43.3851 | |
44.7851 | |
43.8062 | |
44.3107 | |
45.1327 | |
44.2557 | |
44.2582 | |
44.5084 | |
44.1329 | |
45.2792 | |
44.9753 |