Günlük oranları Tarihi INR /GNF beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Hindistan rupisi = 169.6723 Gine frangı
üzerinde asgari
1 Hindistan rupisi = 42.8508 Gine frangı
Fiyat tarihinin GNF / INR
Date | INR/GNF |
| 104.1479 |
| 103.4730 |
| 103.3943 |
| 103.2797 |
| 102.8763 |
| 102.8993 |
| 102.6687 |
| 103.1580 |
| 102.8718 |
| 102.9550 |
| 103.0190 |
| 103.0497 |
| 103.9494 |
| 103.8314 |
| 103.7049 |
| 103.7187 |
| 103.5221 |
| 103.5992 |
| 103.6284 |
| 103.3429 |
| 103.3932 |
| 103.6166 |
| 103.2551 |
| 103.6328 |
| 103.5371 |
| 103.4756 |
| 103.2289 |
| 103.0919 |
| 103.0623 |
| 103.4001 |
| 103.6303 |
| 103.5500 |
| 103.4429 |
| 103.7279 |
| 103.3629 |
| 103.0927 |
| 103.3634 |
| 103.6959 |
| 103.4403 |
| 103.3470 |
| 103.8758 |
| 103.8655 |
| 103.7443 |
| 103.5085 |
| 103.8201 |
| 104.8960 |
| 105.0748 |
| 104.7383 |
| 104.4625 |
| 105.1313 |
| 105.1081 |
| 105.1470 |
| 104.7047 |
| 104.9064 |
| 104.0734 |
| 104.1072 |
| 104.7786 |
| 105.0933 |
| 105.2893 |
| 104.6874 |
| 105.1019 |
| 105.4083 |
| 106.1074 |
| 105.0679 |
| 104.0864 |
| 103.7659 |
| 105.0081 |
| 105.5207 |
| 106.5786 |
| 105.5233 |
| 105.5917 |
| 104.2290 |
| 104.7065 |
| 105.1203 |
| 104.2024 |
| 105.2535 |
| 106.4979 |
| 106.3619 |
| 107.0673 |
| 106.0696 |
| 104.7258 |
| 104.5289 |
| 105.3483 |
| 105.1045 |
| 107.6748 |
| 106.3753 |
| 108.9747 |
| 109.0069 |
| 108.4308 |
| 108.3143 |
| 108.6170 |
| 108.5525 |
| 109.3514 |
| 110.0897 |
| 108.5702 |
| 108.4019 |
| 109.4923 |
| 110.0121 |
| 111.4556 |
| 111.5827 |
| 113.2825 |
| 113.7165 |
| 113.9690 |
| 114.0007 |
| 112.6839 |
| 114.2482 |
| 115.6601 |
| 115.8171 |
| 116.9019 |
| 116.9421 |
| 116.4977 |
| 119.0812 |
| 120.0451 |
| 119.0753 |
| 121.7595 |
| 120.7486 |
| 121.0942 |
| 122.1143 |
| 123.1237 |
| 125.4975 |
| 125.4590 |
| 124.2175 |
| 123.7398 |
| 125.2304 |
| 125.8984 |
| 127.0280 |
| 128.0852 |
| 129.5556 |
| 128.6051 |
| 128.5456 |
| 128.8601 |
| 129.4259 |
| 130.7981 |
| 132.3712 |
| 132.7158 |
| 132.8456 |
| 133.8818 |
| 133.4974 |
| 132.2104 |
| 131.6920 |
| 131.0005 |
| 131.5465 |
| 131.9455 |
| 130.5155 |
| 131.8011 |
| 132.0814 |
| 132.2701 |
| 132.5232 |
| 134.1611 |
| 134.7320 |
| 135.2062 |
| 135.1441 |
| 134.4436 |
| 134.4547 |
| 134.1407 |
| 132.5640 |
| 132.9926 |
| 133.3636 |
| 136.4362 |
| 138.0472 |
| 138.5538 |
| 139.5362 |
| 137.9277 |
| 138.0745 |
| 139.7058 |
| 141.7555 |
| 139.9962 |
| 140.5550 |
| 139.8672 |
| 140.2659 |
| 139.4404 |
| 138.9766 |
| 135.8274 |
| 134.8287 |
| 135.1179 |
| 134.0894 |
| 132.9080 |
| 132.0689 |
| 131.0490 |
| 132.2553 |
| 131.4614 |
| 132.3746 |
| 133.4357 |
| 133.5777 |
| 133.6870 |
| 132.5138 |
| 132.7268 |
| 131.8444 |
| 131.6623 |
| 131.4157 |
| 130.1629 |
| 128.8621 |
| 128.6610 |
| 128.1041 |
| 128.8003 |
| 128.7597 |
| 128.0616 |
| 129.0945 |
| 127.6586 |
| 126.4618 |
| 125.9943 |
| 127.1052 |
| 126.1399 |
| 125.9908 |
| 124.8675 |
| 125.2960 |
| 125.7650 |
| 125.4362 |
| 124.7206 |
| 123.9826 |
| 125.6212 |
| 125.9509 |
| 123.6507 |
| 127.9711 |
| 127.5868 |
| 130.2034 |
| 131.6709 |
| 132.9744 |
| 132.9435 |
| 133.5136 |
| 132.7254 |
| 134.2152 |
| 134.3019 |
| 132.3428 |
| 133.1784 |
| 133.2793 |
| 132.7701 |
| 133.6523 |
| 133.2123 |
| 132.3206 |
| 131.7649 |
| 127.8148 |
| 129.5530 |
| 131.1106 |
| 130.2534 |
| 130.5425 |
| 129.8560 |
| 131.1073 |
| 130.4413 |
| 128.7134 |
| 127.9344 |
| 127.5269 |
| 127.8279 |
| 128.0251 |
| 128.9132 |
| 129.3932 |
| 133.8808 |
| 133.5397 |
| 134.1597 |
| 133.9257 |
| 133.6185 |
| 132.6188 |
| 131.5570 |
| 131.9451 |
| 132.0537 |
| 131.4416 |
| 131.2784 |
| 129.8857 |
| 132.1065 |
| 131.3351 |
| 131.6541 |
| 132.0056 |
| 131.7469 |
| 132.4419 |
| 133.8973 |
| 133.1842 |
| 131.5912 |
| 129.1585 |
| 129.6545 |
| 127.8168 |
| 128.6587 |
| 127.7170 |
| 128.6613 |
| 128.1648 |
| 129.2721 |
| 131.7573 |
| 131.4999 |
| 130.4198 |
| 127.5744 |
| 126.7947 |
| 128.9888 |
| 129.2002 |
| 127.8246 |
| 124.4711 |
| 124.9490 |
| 123.4365 |
| 123.0467 |
| 123.1036 |
| 122.4732 |
| 123.6293 |
| 124.5858 |
| 124.9845 |
| 125.3060 |
| 127.1299 |
| 129.2822 |
| 129.8733 |
| 129.6613 |
| 132.0834 |
| 131.9289 |
| 130.9917 |
| 131.8058 |
| 131.7332 |
| 131.6506 |
| 132.4443 |
| 132.6134 |
| 133.5948 |
| 134.7526 |
| 133.9275 |
| 132.2652 |
| 133.2202 |
| 134.2884 |
| 135.6804 |
| 135.5407 |
| 137.9549 |
| 138.7590 |
| 138.1919 |
| 139.2427 |
| 137.9933 |
| 138.6934 |
| 138.5726 |
| 139.0430 |
| 139.8779 |
| 140.1539 |
| 140.1279 |
| 141.3719 |
| 141.0417 |
| 141.8986 |
| 142.4679 |
| 141.0049 |
| 140.7484 |
| 140.2426 |
| 140.4935 |
| 140.1599 |
| 139.6569 |
| 139.3061 |
| 137.7397 |
| 139.4243 |
| 139.1555 |
| 138.6693 |
| 138.1733 |
| 136.6620 |
| 136.9949 |
| 137.8855 |
| 139.5657 |
| 140.7128 |
| 140.7011 |
| 138.8035 |
| 137.9455 |
| 140.1526 |
| 140.7127 |
| 140.0075 |
| 139.4251 |
| 139.6743 |
| 141.1407 |
| 140.4687 |
| 141.0291 |
| 141.6995 |
| 140.9767 |
| 140.9426 |
| 141.4597 |
| 141.7944 |
| 140.7485 |
| 143.9705 |
| 143.7978 |
| 143.8539 |
| 140.7636 |
| 143.8800 |
| 142.2484 |
| 143.5956 |
| 141.0546 |
| 138.8097 |
| 140.7745 |
| 140.1353 |
| 139.3306 |
| 138.9488 |
| 138.4424 |
| 137.2395 |
| 135.2424 |
| 137.2446 |
| 138.0372 |
| 138.2565 |
| 138.2683 |
| 137.8295 |
| 134.8455 |
| 132.1285 |
| 133.4610 |
| 133.5934 |
| 134.9407 |
| 137.2068 |
| 136.3364 |
| 136.2267 |
| 136.4091 |
| 136.7223 |
| 136.7577 |
| 136.7052 |
| 135.1370 |
| 136.6544 |
| 134.6262 |
| 134.5049 |
| 133.8476 |
| 135.1176 |
| 135.1955 |
| 138.1522 |
| 132.5176 |
| 133.2615 |
| 125.4807 |
| 125.2509 |
| 132.7986 |
| 108.4838 |
| 109.9729 |
| 109.5401 |
| 109.5944 |
| 108.6857 |
| 110.6881 |
| 112.8859 |
| 113.5158 |
| 113.2004 |
| 113.4389 |
| 113.9495 |
| 114.2904 |
| 113.5916 |
| 114.5421 |
| 113.6158 |
| 113.8017 |
| 111.7005 |
| 111.9582 |
| 112.4687 |
| 113.4297 |
| 113.7247 |
| 114.7781 |
| 114.3678 |
| 115.3736 |
| 116.4578 |
| 116.8108 |
| 116.2192 |
| 114.8281 |
| 115.6948 |
| 114.2502 |
| 116.0446 |
| 119.5967 |
| 119.9853 |
| 111.0188 |
| 112.0376 |
| 113.5837 |
| 115.3002 |
| 113.3214 |
| 110.7871 |
| 110.4872 |
| 110.9399 |
| 108.9255 |
| 109.2592 |
| 108.6487 |
| 112.2957 |
| 115.2277 |
| 113.4841 |
| 112.5800 |
| 113.3550 |
| 115.0803 |
| 113.7623 |
| 119.3546 |
| 115.6444 |
| 114.4956 |
| 114.4503 |
| 116.6508 |
| 115.0611 |
| 117.2653 |
| 115.4462 |
| 114.0832 |
| 112.9834 |
| 115.7509 |
| 117.4408 |
| 116.9054 |
| 115.6623 |
| 116.5352 |
| 114.8738 |
| 115.5667 |
| 116.3624 |
| 116.0628 |
| 116.2812 |
| 116.5963 |
| 115.9515 |
| 115.6030 |
| 114.2468 |
| 113.1539 |
| 111.2500 |
| 111.0453 |
| 110.6663 |
| 112.1162 |
| 114.1002 |
| 113.6451 |
| 114.4703 |
| 114.2134 |
| 114.1836 |
| 115.5805 |
| 115.2757 |
| 115.9932 |
| 115.2945 |
| 114.6110 |
| 114.3345 |
| 114.9526 |
| 114.6939 |
| 115.0541 |
| 114.9089 |
| 116.0213 |
| 114.7838 |
| 113.9262 |
| 114.8678 |
| 117.1517 |
| 116.6869 |
| 116.3075 |
| 116.7094 |
| 115.5474 |
| 114.4207 |
| 115.8783 |
| 117.6718 |
| 117.5995 |
| 117.7721 |
| 119.0968 |
| 116.0812 |
| 115.7299 |
| 114.7517 |
| 115.3010 |
| 115.0454 |
| 115.8742 |
| 116.0898 |
| 114.2450 |
| 116.2440 |
| 116.8358 |
| 113.1515 |
| 113.2422 |
| 112.6624 |
| 111.6824 |
| 112.6439 |
| 110.4945 |
| 113.1426 |
| 113.2675 |
| 112.4969 |
| 112.9910 |
| 112.9246 |
| 112.5714 |
| 112.8457 |
| 111.9068 |
| 110.4388 |
| 111.1582 |
| 110.8131 |
| 113.7323 |
| 113.2059 |
| 113.6561 |
| 113.6030 |
| 111.8114 |
| 112.1606 |
| 111.2548 |
| 110.4318 |
| 107.1334 |
| 105.0315 |
| 107.7831 |
| 109.4669 |
| 113.3865 |
| 114.3388 |
| 116.8706 |
| 115.9312 |
| 115.7286 |
| 114.1825 |
| 116.4969 |
| 116.0892 |
| 120.8141 |
| 121.4944 |
| 123.8568 |
| 128.2689 |
| 127.1691 |
| 127.8895 |
| 131.9928 |
| 130.1004 |
| 130.5839 |
| 129.0078 |
| 131.3447 |
| 131.5391 |
| 131.5489 |
| 132.1157 |
| 130.9750 |
| 129.3219 |
| 129.5171 |
| 130.8063 |
| 131.6992 |
| 134.2776 |
| 132.3786 |
| 132.9103 |
| 130.2163 |
| 129.5324 |
| 127.6128 |
| 127.6965 |
| 130.1910 |
| 130.9583 |
| 129.6416 |
| 128.0539 |
| 129.6594 |
| 130.2196 |
| 130.9635 |
| 129.3396 |
| 133.6683 |
| 134.9187 |
| 135.6688 |
| 134.2699 |
| 131.9387 |
| 130.0638 |
| 128.6737 |
| 128.1547 |
| 128.1261 |
| 128.4789 |
| 128.7377 |
| 128.2130 |
| 128.8225 |
| 127.8471 |
| 128.5200 |
| 126.4803 |
| 127.4259 |
| 122.6400 |
| 125.9771 |
| 125.4692 |
| 126.5388 |
| 125.9470 |
| 127.7343 |
| 128.9321 |
| 131.5913 |
| 132.2677 |
| 132.2455 |
| 137.1457 |
| 136.9196 |
| 139.7970 |
| 137.4348 |
| 140.4247 |
| 141.5662 |
| 141.8418 |
| 139.0146 |
| 139.6716 |
| 140.5518 |
| 141.4827 |
| 139.1081 |
| 139.0564 |
| 135.5762 |
| 132.6067 |
| 130.5314 |
| 131.8023 |
| 131.6138 |
| 127.5651 |
| 132.1281 |
| 131.3239 |
| 130.1736 |
| 132.4972 |
| 137.1720 |
| 138.0441 |
| 137.1447 |
| 138.3141 |
| 136.9070 |
| 135.1434 |
| 134.2990 |
| 137.7977 |
| 140.0050 |
| 139.3636 |
| 152.6616 |
| 147.4397 |
| 148.2535 |
| 147.7681 |
| 151.6903 |
| 151.5514 |
| 149.5844 |
| 149.5114 |
| 150.2721 |
| 148.3937 |
| 147.3234 |
| 149.8121 |
| 149.9507 |
| 149.0903 |
| 159.6032 |
| 158.3493 |
| 160.5149 |
| 159.0606 |
| 158.8918 |
| 158.9350 |
| 159.6429 |
| 158.8624 |
| 157.1619 |
| 156.6070 |
| 157.4066 |
| 162.6996 |
| 159.8608 |
| 163.2556 |
| 164.1725 |
| 165.1717 |
| 165.3951 |
| 161.2981 |
| 158.8559 |
| 157.3195 |
| 159.1268 |
| 158.7285 |
| 152.4276 |
| 153.6823 |
| 153.6431 |
| 148.7547 |
| 153.7692 |
| 152.6764 |
| 157.0745 |
| 155.9901 |
| 155.4754 |
| 156.1032 |
| 155.3207 |
| 148.4848 |
| 143.5641 |
| 123.7202 |
| 121.7988 |
| 120.8769 |
| 114.6051 |
| 113.1320 |
| 110.7332 |
| 112.0150 |
| 109.3365 |
| 107.4169 |
| 107.1967 |
| 107.5092 |
| 107.9505 |
| 108.5591 |
| 110.4471 |
| 108.6850 |
| 107.2096 |
| 108.2523 |
| 106.9363 |
| 110.1422 |
| 111.8021 |
| 112.8766 |
| 113.1549 |
| 112.4148 |
| 113.0991 |
| 112.8610 |
| 111.8276 |
| 110.2314 |
| 110.2444 |
| 110.3651 |
| 109.3050 |
| 108.8207 |
| 108.3968 |
| 107.3182 |
| 108.8121 |
| 108.3457 |
| 109.4500 |
| 110.2966 |
| 107.8929 |
| 107.1046 |
| 106.5203 |
| 106.8765 |
| 107.0288 |
| 107.8821 |
| 107.9650 |
| 108.2070 |
| 107.7255 |
| 106.6413 |
| 107.2792 |
| 108.9731 |
| 107.5436 |
| 105.8654 |
| 104.5771 |
| 104.1829 |
| 101.9703 |
| 102.1864 |
| 99.1915 |
| 99.3783 |
| 99.2728 |
| 101.5051 |
| 101.8989 |
| 100.1982 |
| 98.6381 |
| 96.7176 |
| 97.9123 |
| 102.2670 |
| 101.7281 |
| 103.9973 |
| 96.9226 |
| 96.1088 |
| 93.3199 |
| 104.2231 |
| 98.9176 |
| 98.3178 |
| 97.4296 |
| 98.1177 |
| 98.6920 |
| 98.2203 |
| 96.7958 |
| 97.4733 |
| 96.6761 |
| 94.0106 |
| 94.0870 |
| 97.8485 |
| 99.8996 |
| 100.8923 |
| 99.5414 |
| 99.4236 |
| 100.6340 |
| 102.6809 |
| 102.7856 |
| 104.1785 |
| 107.4532 |
| 107.3814 |
| 102.2300 |
| 99.5582 |
| 101.0279 |
| 102.0464 |
| 105.6411 |
| 102.9727 |
| 100.1815 |
| 102.0580 |
| 105.0960 |
| 102.8661 |
| 104.9575 |
| 103.0995 |
| 100.6992 |
| 102.8295 |
| 105.6712 |
| 106.2362 |
| 106.5243 |
| 108.6504 |
| 108.3970 |
| 107.1868 |
| 107.3279 |
| 104.5201 |
| 101.0695 |
| 104.5721 |
| 103.1178 |
| 102.9674 |
| 103.3020 |
| 104.0826 |
| 103.8275 |
| 104.1268 |
| 105.7446 |
| 108.9790 |
| 110.1155 |
| 111.2874 |
| 109.7830 |
| 109.2604 |
| 108.2101 |
| 108.4180 |
| 106.8680 |
| 107.3854 |
| 106.9637 |
| 107.5787 |
| 108.2433 |
| 108.2080 |
| 109.2273 |
| 108.5112 |
| 108.8817 |
| 109.5626 |
| 109.5993 |
| 108.4116 |
| 108.3255 |
| 107.3824 |
| 107.6846 |
| 107.4875 |
| 106.5386 |
| 107.3022 |
| 107.3530 |
| 107.3018 |
| 107.6394 |
| 106.2602 |
| 106.6443 |
| 104.9517 |
| 104.2606 |
| 103.6449 |
| 100.1623 |
| 99.9461 |
| 99.3920 |
| 96.5866 |
| 96.1736 |
| 95.9928 |
| 95.1459 |
| 85.2326 |
| 85.6008 |
| 85.7219 |
| 85.3992 |
| 85.1441 |
| 84.6417 |
| 84.9815 |
| 84.9066 |
| 85.4641 |
| 85.2642 |
| 85.3501 |
| 84.6845 |
| 89.9357 |
| 89.0300 |
| 87.2223 |
| 143.6362 |
| 140.5188 |
| 138.7441 |
| 138.6719 |
| 136.3237 |
| 135.6760 |
| 130.9367 |
| 136.1407 |
| 136.3860 |
| 136.3597 |
| 136.2387 |
| 131.8051 |
| 125.8827 |
| 125.6332 |
| 125.1968 |
| 125.2932 |
| 125.0654 |
| 124.3752 |
| 124.2024 |
| 124.7761 |
| 124.5336 |
| 123.6533 |
| 126.0766 |
| 123.8974 |
| 123.6835 |
| 122.4926 |
| 122.3378 |
| 121.6242 |
| 121.0470 |
| 121.0171 |
| 120.4620 |
| 120.1295 |
| 119.7881 |
| 119.4644 |
| 118.5978 |
| 119.2904 |
| 115.4049 |
| 106.6305 |
| 106.7598 |
| 106.5920 |
| 103.4029 |
| 103.3769 |
| 100.4635 |
| 98.2318 |
| 98.3373 |
| 98.1244 |
| 97.7676 |
| 99.0456 |
| 99.1135 |
| 100.4332 |
| 100.4011 |
| 100.3178 |
| 99.9936 |
| 100.7078 |
| 101.2998 |
| 100.6734 |
| 101.4957 |
| 100.9139 |
| 100.7726 |
| 101.7903 |
| 100.3987 |
| 98.9113 |
| 96.9744 |
| 97.2668 |
| 97.3720 |
| 97.4854 |
| 97.4223 |
| 95.6570 |
| 95.7157 |
| 95.5726 |
| 93.8965 |
| 93.3376 |
| 92.0387 |
| 89.9801 |
| 90.3580 |
| 90.0595 |
| 91.5339 |
| 91.6389 |
| 91.7006 |
| 91.6492 |
| 90.9532 |
| 89.3364 |
| 89.6498 |
| 86.4131 |
| 86.1184 |
| 86.7229 |
| 87.7718 |
| 87.6830 |
| 85.2126 |
| 85.5538 |
| 85.0633 |
| 85.5056 |
| 86.2609 |
| 85.1602 |
| 85.3736 |
| 82.5181 |
| 81.9617 |
| 80.6622 |
| 80.1313 |
| 79.6746 |
| 80.9169 |
| 80.2766 |
| 78.7034 |
| 77.1723 |
| 77.1182 |
| 73.5386 |
| 72.4713 |
| 71.5320 |
| 67.7513 |
| 65.4593 |
| 65.2931 |
| 64.7740 |
| 64.1833 |
| 62.6636 |
| 61.8253 |
| 63.3381 |
| 64.8020 |
| 64.6486 |
| 64.3111 |
| 64.6765 |
| 63.8114 |
| 63.4491 |
| 62.6683 |
| 63.1165 |
| 61.1383 |
| 60.4922 |
| 60.1035 |
| 59.8645 |
| 59.0623 |
| 58.3987 |
| 57.7600 |
| 57.4243 |
| 57.0958 |
| 56.7159 |
| 56.5393 |
| 56.0795 |
| 55.5215 |
| 55.2777 |
| 55.0566 |
| 54.7988 |
| 54.0772 |
| 55.0538 |
| 44.4768 |
| 42.8508 |
| 43.3851 |
| 44.7851 |
| 43.8062 |
| 44.3107 |
| 45.1327 |
| 44.2557 |
| 44.2582 |
| 44.5084 |
| 44.1329 |
| 45.2792 |
| 44.9753 |
| 47.0606 |