История дневной ставки JPY /BTN с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 японская иена = 0.7192 бутанский нгултрум
минимум на
1 японская иена = 0.3266 бутанский нгултрум
Date | JPY/BTN |
---|---|
0.5298 | |
0.5331 | |
0.5345 | |
0.5428 | |
0.5338 | |
0.5389 | |
0.5407 | |
0.5472 | |
0.5496 | |
0.5507 | |
0.5573 | |
0.5641 | |
0.5511 | |
0.5503 | |
0.5524 | |
0.5548 | |
0.5593 | |
0.5636 | |
0.5610 | |
0.5678 | |
0.5762 | |
0.5912 | |
0.5855 | |
0.5819 | |
0.5714 | |
0.5663 | |
0.5618 | |
0.5614 | |
0.5499 | |
0.5548 | |
0.5579 | |
0.5551 | |
0.5568 | |
0.5613 | |
0.5553 | |
0.5583 | |
0.5636 | |
0.5646 | |
0.5646 | |
0.5642 | |
0.5678 | |
0.5707 | |
0.5801 | |
0.5784 | |
0.5780 | |
0.5909 | |
0.5847 | |
0.5660 | |
0.5716 | |
0.5776 | |
0.5912 | |
0.5914 | |
0.5879 | |
0.5973 | |
0.6054 | |
0.6053 | |
0.5937 | |
0.6092 | |
0.6091 | |
0.6174 | |
0.6023 | |
0.6078 | |
0.6157 | |
0.6248 | |
0.6233 | |
0.6241 | |
0.6233 | |
0.6367 | |
0.6252 | |
0.6329 | |
0.6236 | |
0.6032 | |
0.5997 | |
0.5986 | |
0.5889 | |
0.5757 | |
0.5802 | |
0.5601 | |
0.5572 | |
0.5530 | |
0.5531 | |
0.5648 | |
0.5658 | |
0.5640 | |
0.5559 | |
0.5579 | |
0.5687 | |
0.5767 | |
0.5802 | |
0.5972 | |
0.5896 | |
0.6015 | |
0.5846 | |
0.5779 | |
0.5787 | |
0.5810 | |
0.5781 | |
0.5776 | |
0.5820 | |
0.5871 | |
0.6063 | |
0.6066 | |
0.6018 | |
0.5948 | |
0.5875 | |
0.5994 | |
0.6361 | |
0.6467 | |
0.6655 | |
0.6558 | |
0.6509 | |
0.6532 | |
0.6486 | |
0.6490 | |
0.6540 | |
0.6479 | |
0.6424 | |
0.6447 | |
0.6534 | |
0.6677 | |
0.6671 | |
0.6637 | |
0.6591 | |
0.6486 | |
0.6523 | |
0.6535 | |
0.6565 | |
0.6592 | |
0.6589 | |
0.6649 | |
0.6699 | |
0.6642 | |
0.6730 | |
0.6693 | |
0.6650 | |
0.6657 | |
0.6771 | |
0.6786 | |
0.6725 | |
0.6805 | |
0.6749 | |
0.6823 | |
0.6756 | |
0.6703 | |
0.6711 | |
0.6716 | |
0.6657 | |
0.6662 | |
0.6624 | |
0.6689 | |
0.6692 | |
0.6736 | |
0.6775 | |
0.6908 | |
0.6890 | |
0.6844 | |
0.6658 | |
0.6615 | |
0.6647 | |
0.6631 | |
0.6705 | |
0.6880 | |
0.6887 | |
0.6889 | |
0.6921 | |
0.6943 | |
0.7017 | |
0.7067 | |
0.7047 | |
0.7077 | |
0.7089 | |
0.7159 | |
0.7071 | |
0.7109 | |
0.7090 | |
0.7087 | |
0.7111 | |
0.7033 | |
0.7109 | |
0.7057 | |
0.6952 | |
0.6960 | |
0.6928 | |
0.6980 | |
0.7005 | |
0.6933 | |
0.6886 | |
0.6915 | |
0.6994 | |
0.7060 | |
0.7059 | |
0.7060 | |
0.7103 | |
0.6970 | |
0.7007 | |
0.6951 | |
0.7020 | |
0.7112 | |
0.7083 | |
0.6964 | |
0.7018 | |
0.7047 | |
0.7079 | |
0.7043 | |
0.7085 | |
0.7102 | |
0.7113 | |
0.7025 | |
0.6982 | |
0.6994 | |
0.6832 | |
0.6972 | |
0.7180 | |
0.6663 | |
0.6474 | |
0.6484 | |
0.6496 | |
0.6564 | |
0.6557 | |
0.6448 | |
0.6426 | |
0.6625 | |
0.6555 | |
0.6510 | |
0.6475 | |
0.6544 | |
0.6579 | |
0.6579 | |
0.6606 | |
0.6556 | |
0.6507 | |
0.6490 | |
0.6520 | |
0.6569 | |
0.6615 | |
0.6549 | |
0.6589 | |
0.6614 | |
0.6649 | |
0.6723 | |
0.6784 | |
0.6697 | |
0.6766 | |
0.6651 | |
0.6324 | |
0.6386 | |
0.6349 | |
0.6311 | |
0.6395 | |
0.6464 | |
0.6437 | |
0.6426 | |
0.6406 | |
0.6350 | |
0.6334 | |
0.6456 | |
0.6258 | |
0.6251 | |
0.6220 | |
0.6197 | |
0.6249 | |
0.6220 | |
0.6255 | |
0.6157 | |
0.6271 | |
0.6335 | |
0.6377 | |
0.6442 | |
0.6445 | |
0.6521 | |
0.6499 | |
0.6476 | |
0.6553 | |
0.6397 | |
0.6367 | |
0.6361 | |
0.6345 | |
0.6299 | |
0.6204 | |
0.6243 | |
0.6371 | |
0.6409 | |
0.6455 | |
0.6537 | |
0.6515 | |
0.6604 | |
0.6547 | |
0.6394 | |
0.6443 | |
0.6487 | |
0.6518 | |
0.6398 | |
0.6309 | |
0.6346 | |
0.6315 | |
0.6179 | |
0.6182 | |
0.6174 | |
0.6104 | |
0.6193 | |
0.6199 | |
0.6208 | |
0.6175 | |
0.6103 | |
0.6118 | |
0.6160 | |
0.6140 | |
0.6156 | |
0.6163 | |
0.6075 | |
0.6111 | |
0.6114 | |
0.6066 | |
0.6157 | |
0.6142 | |
0.6122 | |
0.6119 | |
0.6126 | |
0.6052 | |
0.6017 | |
0.5918 | |
0.5881 | |
0.5832 | |
0.5755 | |
0.5735 | |
0.5621 | |
0.5651 | |
0.5642 | |
0.5712 | |
0.5677 | |
0.5719 | |
0.5821 | |
0.5804 | |
0.5750 | |
0.5690 | |
0.5746 | |
0.5735 | |
0.5773 | |
0.5800 | |
0.5796 | |
0.5813 | |
0.5751 | |
0.5842 | |
0.5828 | |
0.5880 | |
0.5882 | |
0.5834 | |
0.5754 | |
0.5812 | |
0.5786 | |
0.5716 | |
0.5664 | |
0.5705 | |
0.5764 | |
0.5767 | |
0.5856 | |
0.5835 | |
0.5800 | |
0.5824 | |
0.5625 | |
0.5683 | |
0.5733 | |
0.5864 | |
0.5905 | |
0.5787 | |
0.5852 | |
0.5892 | |
0.5837 | |
0.5820 | |
0.5872 | |
0.5930 | |
0.5913 | |
0.5882 | |
0.6036 | |
0.5995 | |
0.6034 | |
0.5980 | |
0.5825 | |
0.5838 | |
0.5787 | |
0.5813 | |
0.5815 | |
0.5873 | |
0.6135 | |
0.6123 | |
0.6159 | |
0.6388 | |
0.6365 | |
0.6415 | |
0.6392 | |
0.6456 | |
0.6554 | |
0.6631 | |
0.6566 | |
0.6543 | |
0.6466 | |
0.6576 | |
0.6649 | |
0.6583 | |
0.6524 | |
0.6544 | |
0.6328 | |
0.6336 | |
0.6611 | |
0.6550 | |
0.6668 | |
0.6424 | |
0.6251 | |
0.6235 | |
0.6086 | |
0.6113 | |
0.6130 | |
0.6217 | |
0.6149 | |
0.6022 | |
0.6112 | |
0.6128 | |
0.5911 | |
0.5920 | |
0.5964 | |
0.5903 | |
0.5906 | |
0.6057 | |
0.6084 | |
0.6038 | |
0.5786 | |
0.5618 | |
0.5717 | |
0.5746 | |
0.5654 | |
0.5494 | |
0.5495 | |
0.5450 | |
0.5515 | |
0.5409 | |
0.5439 | |
0.5372 | |
0.5393 | |
0.5385 | |
0.5428 | |
0.5340 | |
0.5395 | |
0.5394 | |
0.5427 | |
0.5504 | |
0.5462 | |
0.5509 | |
0.5602 | |
0.5472 | |
0.5581 | |
0.5245 | |
0.5127 | |
0.5165 | |
0.5200 | |
0.5091 | |
0.5120 | |
0.5172 | |
0.5190 | |
0.5145 | |
0.5163 | |
0.5128 | |
0.5087 | |
0.5205 | |
0.5294 | |
0.5304 | |
0.5284 | |
0.5296 | |
0.5268 | |
0.5167 | |
0.5207 | |
0.5222 | |
0.5187 | |
0.5182 | |
0.5161 | |
0.5153 | |
0.5235 | |
0.5245 | |
0.5233 | |
0.5262 | |
0.5197 | |
0.5253 | |
0.5257 | |
0.5294 | |
0.5280 | |
0.5274 | |
0.5322 | |
0.5124 | |
0.5246 | |
0.5235 | |
0.5295 | |
0.5358 | |
0.5414 | |
0.5680 | |
0.5738 | |
0.5712 | |
0.5653 | |
0.5614 | |
0.5589 | |
0.5690 | |
0.5699 | |
0.5803 | |
0.5819 | |
0.5929 | |
0.5986 | |
0.5950 | |
0.5903 | |
0.5947 | |
0.5922 | |
0.5883 | |
0.5933 | |
0.5904 | |
0.5890 | |
0.5771 | |
0.5783 | |
0.5758 | |
0.5768 | |
0.5869 | |
0.5891 | |
0.5916 | |
0.5894 | |
0.5913 | |
0.5828 | |
0.5799 | |
0.5949 | |
0.6015 | |
0.5899 | |
0.6106 | |
0.6057 | |
0.6073 | |
0.6099 | |
0.6188 | |
0.6151 | |
0.5910 | |
0.5969 | |
0.5971 | |
0.5892 | |
0.5951 | |
0.6008 | |
0.5930 | |
0.6059 | |
0.6161 | |
0.6257 | |
0.6360 | |
0.6264 | |
0.6299 | |
0.6263 | |
0.6226 | |
0.6373 | |
0.6366 | |
0.6315 | |
0.6356 | |
0.6559 | |
0.6651 | |
0.6509 | |
0.6418 | |
0.6297 | |
0.6191 | |
0.6049 | |
0.5954 | |
0.6003 | |
0.6004 | |
0.5974 | |
0.6096 | |
0.6102 | |
0.5840 | |
0.5684 | |
0.5505 | |
0.5368 | |
0.5380 | |
0.5448 | |
0.5547 | |
0.5445 | |
0.5619 | |
0.5519 | |
0.5808 | |
0.5753 | |
0.5684 | |
0.5647 | |
0.5869 | |
0.5831 | |
0.5780 | |
0.5723 | |
0.5768 | |
0.5936 | |
0.5993 | |
0.6106 | |
0.6295 | |
0.6335 | |
0.6494 | |
0.6525 | |
0.6615 | |
0.6632 | |
0.6777 | |
0.6781 | |
0.6902 | |
0.6766 | |
0.6753 | |
0.6721 | |
0.6729 | |
0.6674 | |
0.6747 | |
0.6868 | |
0.6432 | |
0.6566 | |
0.6567 | |
0.6540 | |
0.6481 | |
0.6558 | |
0.6567 | |
0.6572 | |
0.6590 | |
0.7009 | |
0.7004 | |
0.6920 | |
0.7165 | |
0.7077 | |
0.7017 | |
0.7105 | |
0.6950 | |
0.6935 | |
0.6751 | |
0.6622 | |
0.6594 | |
0.6465 | |
0.6415 | |
0.6268 | |
0.6159 | |
0.6197 | |
0.6025 | |
0.6077 | |
0.6117 | |
0.6203 | |
0.6189 | |
0.6336 | |
0.6405 | |
0.6515 | |
0.6512 | |
0.6693 | |
0.6831 | |
0.6917 | |
0.6794 | |
0.6778 | |
0.6788 | |
0.6601 | |
0.6654 | |
0.6779 | |
0.6533 | |
0.6279 | |
0.6243 | |
0.6550 | |
0.6355 | |
0.6377 | |
0.6408 | |
0.6459 | |
0.6240 | |
0.6118 | |
0.5985 | |
0.5989 | |
0.5947 | |
0.5900 | |
0.5795 | |
0.5732 | |
0.5675 | |
0.5631 | |
0.5534 | |
0.5499 | |
0.5568 | |
0.5604 | |
0.5592 | |
0.5573 | |
0.5577 | |
0.5527 | |
0.5587 | |
0.5552 | |
0.5446 | |
0.5432 | |
0.5375 | |
0.5244 | |
0.5288 | |
0.5489 | |
0.5553 | |
0.5513 | |
0.5481 | |
0.5532 | |
0.5406 | |
0.5459 | |
0.5519 | |
0.5598 | |
0.5514 | |
0.5510 | |
0.5485 | |
0.5477 | |
0.5461 | |
0.5419 | |
0.5392 | |
0.5408 | |
0.5447 | |
0.5436 | |
0.5438 | |
0.5470 | |
0.5516 | |
0.5495 | |
0.5506 | |
0.5415 | |
0.5354 | |
0.5345 | |
0.5338 | |
0.5535 | |
0.5523 | |
0.5540 | |
0.5479 | |
0.5480 | |
0.5372 | |
0.5330 | |
0.5412 | |
0.5422 | |
0.5305 | |
0.5331 | |
0.5172 | |
0.5019 | |
0.5072 | |
0.5132 | |
0.5078 | |
0.5201 | |
0.4937 | |
0.4821 | |
0.4704 | |
0.4715 | |
0.4855 | |
0.4758 | |
0.4757 | |
0.4856 | |
0.5051 | |
0.5031 | |
0.5033 | |
0.5152 | |
0.5062 | |
0.5148 | |
0.5245 | |
0.5118 | |
0.5128 | |
0.5015 | |
0.4909 | |
0.4993 | |
0.5083 | |
0.5146 | |
0.5274 | |
0.5197 | |
0.5380 | |
0.5227 | |
0.5167 | |
0.5160 | |
0.5212 | |
0.5066 | |
0.5093 | |
0.5165 | |
0.5294 | |
0.5376 | |
0.5214 | |
0.5355 | |
0.5223 | |
0.5216 | |
0.5135 | |
0.5179 | |
0.4923 | |
0.4989 | |
0.5064 | |
0.5103 | |
0.5284 | |
0.5097 | |
0.5027 | |
0.5038 | |
0.4884 | |
0.4813 | |
0.4896 | |
0.4978 | |
0.4987 | |
0.5075 | |
0.5029 | |
0.5194 | |
0.5103 | |
0.4993 | |
0.4967 | |
0.5270 | |
0.5182 | |
0.5233 | |
0.5250 | |
0.5366 | |
0.5268 | |
0.5309 | |
0.5305 | |
0.5427 | |
0.5456 | |
0.5343 | |
0.5444 | |
0.5177 | |
0.5325 | |
0.5310 | |
0.5266 | |
0.5323 | |
0.5337 | |
0.5195 | |
0.5108 | |
0.4803 | |
0.4907 | |
0.5331 | |
0.4809 | |
0.4778 | |
0.4681 | |
0.4422 | |
0.4286 | |
0.4349 | |
0.4132 | |
0.4080 | |
0.3989 | |
0.3956 | |
0.3836 | |
0.3927 | |
0.3964 | |
0.3998 | |
0.4020 | |
0.4030 | |
0.4054 | |
0.3989 | |
0.3967 | |
0.4037 | |
0.4058 | |
0.4109 | |
0.4073 | |
0.4039 | |
0.3907 | |
0.3835 | |
0.3853 | |
0.3960 | |
0.3894 | |
0.4014 | |
0.4015 | |
0.4193 | |
0.3970 | |
0.3912 | |
0.3704 | |
0.3684 | |
0.3706 | |
0.3684 | |
0.3678 | |
0.3715 | |
0.3622 | |
0.3594 | |
0.3513 | |
0.3435 | |
0.3484 | |
0.3523 | |
0.3581 | |
0.3685 | |
0.3576 | |
0.3586 | |
0.3438 | |
0.3438 | |
0.3497 | |
0.3328 | |
0.3377 | |
0.3432 | |
0.3444 | |
0.3521 | |
0.3531 | |
0.3512 | |
0.3533 | |
0.3554 | |
0.3426 | |
0.3404 | |
0.3411 | |
0.3316 | |
0.3308 | |
0.3267 | |
0.3304 | |
0.3293 | |
0.3277 | |
0.3332 | |
0.3301 | |
0.3328 | |
0.3330 | |
0.3379 | |
0.3379 | |
0.3428 | |
0.3495 | |
0.3495 | |
0.3585 | |
0.3657 | |
0.3669 | |
0.3738 | |
0.3753 | |
0.3837 | |
0.3642 | |
0.3679 | |
0.3608 | |
0.3655 | |
0.3627 | |
0.3626 | |
0.3673 | |
0.3751 | |
0.3720 | |
0.3744 | |
0.3790 | |
0.3822 | |
0.3856 | |
0.3840 | |
0.3803 | |
0.3804 | |
0.3793 | |
0.3828 | |
0.3807 | |
0.3814 | |
0.3839 | |
0.3886 | |
0.3938 | |
0.3908 | |
0.3936 | |
0.3983 | |
0.3976 | |
0.4012 | |
0.3991 | |
0.4049 | |
0.4068 | |
0.4023 | |
0.3988 | |
0.4037 | |
0.4008 | |
0.3980 | |
0.3979 | |
0.4014 | |
0.4091 | |
0.4098 | |
0.4085 | |
0.4113 | |
0.4020 | |
0.3961 | |
0.3916 | |
0.3826 | |
0.3773 | |
0.3773 | |
0.3829 | |
0.3832 | |
0.3731 | |
0.3766 | |
0.3816 | |
0.3752 | |
0.3749 | |
0.3736 | |
0.3750 | |
0.3856 | |
0.3851 | |
0.3867 | |
0.3887 | |
0.3880 | |
0.3921 | |
0.3837 | |
0.3833 | |
0.3854 | |
0.3846 | |
0.3837 | |
0.3897 | |
0.3872 | |
0.3896 | |
0.3902 | |
0.3921 | |
0.3880 | |
0.3905 | |
0.3933 | |
0.3986 | |
0.4013 | |
0.3971 | |
0.3975 | |
0.3973 | |
0.3887 | |
0.3871 | |
0.3903 | |
0.3885 | |
0.3893 | |
0.3902 | |
0.3982 | |
0.3993 | |
0.3987 | |
0.4074 | |
0.4032 | |
0.4038 | |
0.4059 | |
0.4118 | |
0.4143 | |
0.4141 | |
0.4051 | |
0.4047 | |
0.4045 | |
0.4080 | |
0.4150 | |
0.4148 | |
0.4144 | |
0.4180 | |
0.4149 | |
0.4158 | |
0.4155 | |
0.4222 | |
0.4254 | |
0.4276 | |
0.4202 | |
0.4232 | |
0.4236 | |
0.4210 | |
0.4219 | |
0.4278 | |
0.4348 | |
0.4361 | |
0.4274 | |
0.4272 | |
0.4266 | |
0.4281 | |
0.4188 | |
0.4188 | |
0.4132 | |
0.4130 | |
0.4174 | |
0.4184 | |
0.4205 | |
0.4214 | |
0.4225 | |
0.4186 | |
0.4193 | |
0.4165 | |
0.4213 | |
0.4255 | |
0.4186 | |
0.4205 | |
0.4256 | |
0.4227 | |
0.4076 | |
0.4101 | |
0.4152 | |
0.4021 | |
0.3987 | |
0.3964 | |
0.4040 | |
0.4102 | |
0.4048 |