Günlük oranları Tarihi JPY /BTN beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 0.7192 Bhutan ngultrumu
üzerinde asgari
1 Japon yeni = 0.3266 Bhutan ngultrumu
Fiyat tarihinin BTN / JPY
Date | JPY/BTN |
| 0.5298 |
| 0.5331 |
| 0.5345 |
| 0.5428 |
| 0.5338 |
| 0.5389 |
| 0.5407 |
| 0.5472 |
| 0.5496 |
| 0.5507 |
| 0.5573 |
| 0.5641 |
| 0.5511 |
| 0.5503 |
| 0.5524 |
| 0.5548 |
| 0.5593 |
| 0.5636 |
| 0.5610 |
| 0.5678 |
| 0.5762 |
| 0.5912 |
| 0.5855 |
| 0.5819 |
| 0.5714 |
| 0.5663 |
| 0.5618 |
| 0.5614 |
| 0.5499 |
| 0.5548 |
| 0.5579 |
| 0.5551 |
| 0.5568 |
| 0.5613 |
| 0.5553 |
| 0.5583 |
| 0.5636 |
| 0.5646 |
| 0.5646 |
| 0.5642 |
| 0.5678 |
| 0.5707 |
| 0.5801 |
| 0.5784 |
| 0.5780 |
| 0.5909 |
| 0.5847 |
| 0.5660 |
| 0.5716 |
| 0.5776 |
| 0.5912 |
| 0.5914 |
| 0.5879 |
| 0.5973 |
| 0.6054 |
| 0.6053 |
| 0.5937 |
| 0.6092 |
| 0.6091 |
| 0.6174 |
| 0.6023 |
| 0.6078 |
| 0.6157 |
| 0.6248 |
| 0.6233 |
| 0.6241 |
| 0.6233 |
| 0.6367 |
| 0.6252 |
| 0.6329 |
| 0.6236 |
| 0.6032 |
| 0.5997 |
| 0.5986 |
| 0.5889 |
| 0.5757 |
| 0.5802 |
| 0.5601 |
| 0.5572 |
| 0.5530 |
| 0.5531 |
| 0.5648 |
| 0.5658 |
| 0.5640 |
| 0.5559 |
| 0.5579 |
| 0.5687 |
| 0.5767 |
| 0.5802 |
| 0.5972 |
| 0.5896 |
| 0.6015 |
| 0.5846 |
| 0.5779 |
| 0.5787 |
| 0.5810 |
| 0.5781 |
| 0.5776 |
| 0.5820 |
| 0.5871 |
| 0.6063 |
| 0.6066 |
| 0.6018 |
| 0.5948 |
| 0.5875 |
| 0.5994 |
| 0.6361 |
| 0.6467 |
| 0.6655 |
| 0.6558 |
| 0.6509 |
| 0.6532 |
| 0.6486 |
| 0.6490 |
| 0.6540 |
| 0.6479 |
| 0.6424 |
| 0.6447 |
| 0.6534 |
| 0.6677 |
| 0.6671 |
| 0.6637 |
| 0.6591 |
| 0.6486 |
| 0.6523 |
| 0.6535 |
| 0.6565 |
| 0.6592 |
| 0.6589 |
| 0.6649 |
| 0.6699 |
| 0.6642 |
| 0.6730 |
| 0.6693 |
| 0.6650 |
| 0.6657 |
| 0.6771 |
| 0.6786 |
| 0.6725 |
| 0.6805 |
| 0.6749 |
| 0.6823 |
| 0.6756 |
| 0.6703 |
| 0.6711 |
| 0.6716 |
| 0.6657 |
| 0.6662 |
| 0.6624 |
| 0.6689 |
| 0.6692 |
| 0.6736 |
| 0.6775 |
| 0.6908 |
| 0.6890 |
| 0.6844 |
| 0.6658 |
| 0.6615 |
| 0.6647 |
| 0.6631 |
| 0.6705 |
| 0.6880 |
| 0.6887 |
| 0.6889 |
| 0.6921 |
| 0.6943 |
| 0.7017 |
| 0.7067 |
| 0.7047 |
| 0.7077 |
| 0.7089 |
| 0.7159 |
| 0.7071 |
| 0.7109 |
| 0.7090 |
| 0.7087 |
| 0.7111 |
| 0.7033 |
| 0.7109 |
| 0.7057 |
| 0.6952 |
| 0.6960 |
| 0.6928 |
| 0.6980 |
| 0.7005 |
| 0.6933 |
| 0.6886 |
| 0.6915 |
| 0.6994 |
| 0.7060 |
| 0.7059 |
| 0.7060 |
| 0.7103 |
| 0.6970 |
| 0.7007 |
| 0.6951 |
| 0.7020 |
| 0.7112 |
| 0.7083 |
| 0.6964 |
| 0.7018 |
| 0.7047 |
| 0.7079 |
| 0.7043 |
| 0.7085 |
| 0.7102 |
| 0.7113 |
| 0.7025 |
| 0.6982 |
| 0.6994 |
| 0.6832 |
| 0.6972 |
| 0.7180 |
| 0.6663 |
| 0.6474 |
| 0.6484 |
| 0.6496 |
| 0.6564 |
| 0.6557 |
| 0.6448 |
| 0.6426 |
| 0.6625 |
| 0.6555 |
| 0.6510 |
| 0.6475 |
| 0.6544 |
| 0.6579 |
| 0.6579 |
| 0.6606 |
| 0.6556 |
| 0.6507 |
| 0.6490 |
| 0.6520 |
| 0.6569 |
| 0.6615 |
| 0.6549 |
| 0.6589 |
| 0.6614 |
| 0.6649 |
| 0.6723 |
| 0.6784 |
| 0.6697 |
| 0.6766 |
| 0.6651 |
| 0.6324 |
| 0.6386 |
| 0.6349 |
| 0.6311 |
| 0.6395 |
| 0.6464 |
| 0.6437 |
| 0.6426 |
| 0.6406 |
| 0.6350 |
| 0.6334 |
| 0.6456 |
| 0.6258 |
| 0.6251 |
| 0.6220 |
| 0.6197 |
| 0.6249 |
| 0.6220 |
| 0.6255 |
| 0.6157 |
| 0.6271 |
| 0.6335 |
| 0.6377 |
| 0.6442 |
| 0.6445 |
| 0.6521 |
| 0.6499 |
| 0.6476 |
| 0.6553 |
| 0.6397 |
| 0.6367 |
| 0.6361 |
| 0.6345 |
| 0.6299 |
| 0.6204 |
| 0.6243 |
| 0.6371 |
| 0.6409 |
| 0.6455 |
| 0.6537 |
| 0.6515 |
| 0.6604 |
| 0.6547 |
| 0.6394 |
| 0.6443 |
| 0.6487 |
| 0.6518 |
| 0.6398 |
| 0.6309 |
| 0.6346 |
| 0.6315 |
| 0.6179 |
| 0.6182 |
| 0.6174 |
| 0.6104 |
| 0.6193 |
| 0.6199 |
| 0.6208 |
| 0.6175 |
| 0.6103 |
| 0.6118 |
| 0.6160 |
| 0.6140 |
| 0.6156 |
| 0.6163 |
| 0.6075 |
| 0.6111 |
| 0.6114 |
| 0.6066 |
| 0.6157 |
| 0.6142 |
| 0.6122 |
| 0.6119 |
| 0.6126 |
| 0.6052 |
| 0.6017 |
| 0.5918 |
| 0.5881 |
| 0.5832 |
| 0.5755 |
| 0.5735 |
| 0.5621 |
| 0.5651 |
| 0.5642 |
| 0.5712 |
| 0.5677 |
| 0.5719 |
| 0.5821 |
| 0.5804 |
| 0.5750 |
| 0.5690 |
| 0.5746 |
| 0.5735 |
| 0.5773 |
| 0.5800 |
| 0.5796 |
| 0.5813 |
| 0.5751 |
| 0.5842 |
| 0.5828 |
| 0.5880 |
| 0.5882 |
| 0.5834 |
| 0.5754 |
| 0.5812 |
| 0.5786 |
| 0.5716 |
| 0.5664 |
| 0.5705 |
| 0.5764 |
| 0.5767 |
| 0.5856 |
| 0.5835 |
| 0.5800 |
| 0.5824 |
| 0.5625 |
| 0.5683 |
| 0.5733 |
| 0.5864 |
| 0.5905 |
| 0.5787 |
| 0.5852 |
| 0.5892 |
| 0.5837 |
| 0.5820 |
| 0.5872 |
| 0.5930 |
| 0.5913 |
| 0.5882 |
| 0.6036 |
| 0.5995 |
| 0.6034 |
| 0.5980 |
| 0.5825 |
| 0.5838 |
| 0.5787 |
| 0.5813 |
| 0.5815 |
| 0.5873 |
| 0.6135 |
| 0.6123 |
| 0.6159 |
| 0.6388 |
| 0.6365 |
| 0.6415 |
| 0.6392 |
| 0.6456 |
| 0.6554 |
| 0.6631 |
| 0.6566 |
| 0.6543 |
| 0.6466 |
| 0.6576 |
| 0.6649 |
| 0.6583 |
| 0.6524 |
| 0.6544 |
| 0.6328 |
| 0.6336 |
| 0.6611 |
| 0.6550 |
| 0.6668 |
| 0.6424 |
| 0.6251 |
| 0.6235 |
| 0.6086 |
| 0.6113 |
| 0.6130 |
| 0.6217 |
| 0.6149 |
| 0.6022 |
| 0.6112 |
| 0.6128 |
| 0.5911 |
| 0.5920 |
| 0.5964 |
| 0.5903 |
| 0.5906 |
| 0.6057 |
| 0.6084 |
| 0.6038 |
| 0.5786 |
| 0.5618 |
| 0.5717 |
| 0.5746 |
| 0.5654 |
| 0.5494 |
| 0.5495 |
| 0.5450 |
| 0.5515 |
| 0.5409 |
| 0.5439 |
| 0.5372 |
| 0.5393 |
| 0.5385 |
| 0.5428 |
| 0.5340 |
| 0.5395 |
| 0.5394 |
| 0.5427 |
| 0.5504 |
| 0.5462 |
| 0.5509 |
| 0.5602 |
| 0.5472 |
| 0.5581 |
| 0.5245 |
| 0.5127 |
| 0.5165 |
| 0.5200 |
| 0.5091 |
| 0.5120 |
| 0.5172 |
| 0.5190 |
| 0.5145 |
| 0.5163 |
| 0.5128 |
| 0.5087 |
| 0.5205 |
| 0.5294 |
| 0.5304 |
| 0.5284 |
| 0.5296 |
| 0.5268 |
| 0.5167 |
| 0.5207 |
| 0.5222 |
| 0.5187 |
| 0.5182 |
| 0.5161 |
| 0.5153 |
| 0.5235 |
| 0.5245 |
| 0.5233 |
| 0.5262 |
| 0.5197 |
| 0.5253 |
| 0.5257 |
| 0.5294 |
| 0.5280 |
| 0.5274 |
| 0.5322 |
| 0.5124 |
| 0.5246 |
| 0.5235 |
| 0.5295 |
| 0.5358 |
| 0.5414 |
| 0.5680 |
| 0.5738 |
| 0.5712 |
| 0.5653 |
| 0.5614 |
| 0.5589 |
| 0.5690 |
| 0.5699 |
| 0.5803 |
| 0.5819 |
| 0.5929 |
| 0.5986 |
| 0.5950 |
| 0.5903 |
| 0.5947 |
| 0.5922 |
| 0.5883 |
| 0.5933 |
| 0.5904 |
| 0.5890 |
| 0.5771 |
| 0.5783 |
| 0.5758 |
| 0.5768 |
| 0.5869 |
| 0.5891 |
| 0.5916 |
| 0.5894 |
| 0.5913 |
| 0.5828 |
| 0.5799 |
| 0.5949 |
| 0.6015 |
| 0.5899 |
| 0.6106 |
| 0.6057 |
| 0.6073 |
| 0.6099 |
| 0.6188 |
| 0.6151 |
| 0.5910 |
| 0.5969 |
| 0.5971 |
| 0.5892 |
| 0.5951 |
| 0.6008 |
| 0.5930 |
| 0.6059 |
| 0.6161 |
| 0.6257 |
| 0.6360 |
| 0.6264 |
| 0.6299 |
| 0.6263 |
| 0.6226 |
| 0.6373 |
| 0.6366 |
| 0.6315 |
| 0.6356 |
| 0.6559 |
| 0.6651 |
| 0.6509 |
| 0.6418 |
| 0.6297 |
| 0.6191 |
| 0.6049 |
| 0.5954 |
| 0.6003 |
| 0.6004 |
| 0.5974 |
| 0.6096 |
| 0.6102 |
| 0.5840 |
| 0.5684 |
| 0.5505 |
| 0.5368 |
| 0.5380 |
| 0.5448 |
| 0.5547 |
| 0.5445 |
| 0.5619 |
| 0.5519 |
| 0.5808 |
| 0.5753 |
| 0.5684 |
| 0.5647 |
| 0.5869 |
| 0.5831 |
| 0.5780 |
| 0.5723 |
| 0.5768 |
| 0.5936 |
| 0.5993 |
| 0.6106 |
| 0.6295 |
| 0.6335 |
| 0.6494 |
| 0.6525 |
| 0.6615 |
| 0.6632 |
| 0.6777 |
| 0.6781 |
| 0.6902 |
| 0.6766 |
| 0.6753 |
| 0.6721 |
| 0.6729 |
| 0.6674 |
| 0.6747 |
| 0.6868 |
| 0.6432 |
| 0.6566 |
| 0.6567 |
| 0.6540 |
| 0.6481 |
| 0.6558 |
| 0.6567 |
| 0.6572 |
| 0.6590 |
| 0.7009 |
| 0.7004 |
| 0.6920 |
| 0.7165 |
| 0.7077 |
| 0.7017 |
| 0.7105 |
| 0.6950 |
| 0.6935 |
| 0.6751 |
| 0.6622 |
| 0.6594 |
| 0.6465 |
| 0.6415 |
| 0.6268 |
| 0.6159 |
| 0.6197 |
| 0.6025 |
| 0.6077 |
| 0.6117 |
| 0.6203 |
| 0.6189 |
| 0.6336 |
| 0.6405 |
| 0.6515 |
| 0.6512 |
| 0.6693 |
| 0.6831 |
| 0.6917 |
| 0.6794 |
| 0.6778 |
| 0.6788 |
| 0.6601 |
| 0.6654 |
| 0.6779 |
| 0.6533 |
| 0.6279 |
| 0.6243 |
| 0.6550 |
| 0.6355 |
| 0.6377 |
| 0.6408 |
| 0.6459 |
| 0.6240 |
| 0.6118 |
| 0.5985 |
| 0.5989 |
| 0.5947 |
| 0.5900 |
| 0.5795 |
| 0.5732 |
| 0.5675 |
| 0.5631 |
| 0.5534 |
| 0.5499 |
| 0.5568 |
| 0.5604 |
| 0.5592 |
| 0.5573 |
| 0.5577 |
| 0.5527 |
| 0.5587 |
| 0.5552 |
| 0.5446 |
| 0.5432 |
| 0.5375 |
| 0.5244 |
| 0.5288 |
| 0.5489 |
| 0.5553 |
| 0.5513 |
| 0.5481 |
| 0.5532 |
| 0.5406 |
| 0.5459 |
| 0.5519 |
| 0.5598 |
| 0.5514 |
| 0.5510 |
| 0.5485 |
| 0.5477 |
| 0.5461 |
| 0.5419 |
| 0.5392 |
| 0.5408 |
| 0.5447 |
| 0.5436 |
| 0.5438 |
| 0.5470 |
| 0.5516 |
| 0.5495 |
| 0.5506 |
| 0.5415 |
| 0.5354 |
| 0.5345 |
| 0.5338 |
| 0.5535 |
| 0.5523 |
| 0.5540 |
| 0.5479 |
| 0.5480 |
| 0.5372 |
| 0.5330 |
| 0.5412 |
| 0.5422 |
| 0.5305 |
| 0.5331 |
| 0.5172 |
| 0.5019 |
| 0.5072 |
| 0.5132 |
| 0.5078 |
| 0.5201 |
| 0.4937 |
| 0.4821 |
| 0.4704 |
| 0.4715 |
| 0.4855 |
| 0.4758 |
| 0.4757 |
| 0.4856 |
| 0.5051 |
| 0.5031 |
| 0.5033 |
| 0.5152 |
| 0.5062 |
| 0.5148 |
| 0.5245 |
| 0.5118 |
| 0.5128 |
| 0.5015 |
| 0.4909 |
| 0.4993 |
| 0.5083 |
| 0.5146 |
| 0.5274 |
| 0.5197 |
| 0.5380 |
| 0.5227 |
| 0.5167 |
| 0.5160 |
| 0.5212 |
| 0.5066 |
| 0.5093 |
| 0.5165 |
| 0.5294 |
| 0.5376 |
| 0.5214 |
| 0.5355 |
| 0.5223 |
| 0.5216 |
| 0.5135 |
| 0.5179 |
| 0.4923 |
| 0.4989 |
| 0.5064 |
| 0.5103 |
| 0.5284 |
| 0.5097 |
| 0.5027 |
| 0.5038 |
| 0.4884 |
| 0.4813 |
| 0.4896 |
| 0.4978 |
| 0.4987 |
| 0.5075 |
| 0.5029 |
| 0.5194 |
| 0.5103 |
| 0.4993 |
| 0.4967 |
| 0.5270 |
| 0.5182 |
| 0.5233 |
| 0.5250 |
| 0.5366 |
| 0.5268 |
| 0.5309 |
| 0.5305 |
| 0.5427 |
| 0.5456 |
| 0.5343 |
| 0.5444 |
| 0.5177 |
| 0.5325 |
| 0.5310 |
| 0.5266 |
| 0.5323 |
| 0.5337 |
| 0.5195 |
| 0.5108 |
| 0.4803 |
| 0.4907 |
| 0.5331 |
| 0.4809 |
| 0.4778 |
| 0.4681 |
| 0.4422 |
| 0.4286 |
| 0.4349 |
| 0.4132 |
| 0.4080 |
| 0.3989 |
| 0.3956 |
| 0.3836 |
| 0.3927 |
| 0.3964 |
| 0.3998 |
| 0.4020 |
| 0.4030 |
| 0.4054 |
| 0.3989 |
| 0.3967 |
| 0.4037 |
| 0.4058 |
| 0.4109 |
| 0.4073 |
| 0.4039 |
| 0.3907 |
| 0.3835 |
| 0.3853 |
| 0.3960 |
| 0.3894 |
| 0.4014 |
| 0.4015 |
| 0.4193 |
| 0.3970 |
| 0.3912 |
| 0.3704 |
| 0.3684 |
| 0.3706 |
| 0.3684 |
| 0.3678 |
| 0.3715 |
| 0.3622 |
| 0.3594 |
| 0.3513 |
| 0.3435 |
| 0.3484 |
| 0.3523 |
| 0.3581 |
| 0.3685 |
| 0.3576 |
| 0.3586 |
| 0.3438 |
| 0.3438 |
| 0.3497 |
| 0.3328 |
| 0.3377 |
| 0.3432 |
| 0.3444 |
| 0.3521 |
| 0.3531 |
| 0.3512 |
| 0.3533 |
| 0.3554 |
| 0.3426 |
| 0.3404 |
| 0.3411 |
| 0.3316 |
| 0.3308 |
| 0.3267 |
| 0.3304 |
| 0.3293 |
| 0.3277 |
| 0.3332 |
| 0.3301 |
| 0.3328 |
| 0.3330 |
| 0.3379 |
| 0.3379 |
| 0.3428 |
| 0.3495 |
| 0.3495 |
| 0.3585 |
| 0.3657 |
| 0.3669 |
| 0.3738 |
| 0.3753 |
| 0.3837 |
| 0.3642 |
| 0.3679 |
| 0.3608 |
| 0.3655 |
| 0.3627 |
| 0.3626 |
| 0.3673 |
| 0.3751 |
| 0.3720 |
| 0.3744 |
| 0.3790 |
| 0.3822 |
| 0.3856 |
| 0.3840 |
| 0.3803 |
| 0.3804 |
| 0.3793 |
| 0.3828 |
| 0.3807 |
| 0.3814 |
| 0.3839 |
| 0.3886 |
| 0.3938 |
| 0.3908 |
| 0.3936 |
| 0.3983 |
| 0.3976 |
| 0.4012 |
| 0.3991 |
| 0.4049 |
| 0.4068 |
| 0.4023 |
| 0.3988 |
| 0.4037 |
| 0.4008 |
| 0.3980 |
| 0.3979 |
| 0.4014 |
| 0.4091 |
| 0.4098 |
| 0.4085 |
| 0.4113 |
| 0.4020 |
| 0.3961 |
| 0.3916 |
| 0.3826 |
| 0.3773 |
| 0.3773 |
| 0.3829 |
| 0.3832 |
| 0.3731 |
| 0.3766 |
| 0.3816 |
| 0.3752 |
| 0.3749 |
| 0.3736 |
| 0.3750 |
| 0.3856 |
| 0.3851 |
| 0.3867 |
| 0.3887 |
| 0.3880 |
| 0.3921 |
| 0.3837 |
| 0.3833 |
| 0.3854 |
| 0.3846 |
| 0.3837 |
| 0.3897 |
| 0.3872 |
| 0.3896 |
| 0.3902 |
| 0.3921 |
| 0.3880 |
| 0.3905 |
| 0.3933 |
| 0.3986 |
| 0.4013 |
| 0.3971 |
| 0.3975 |
| 0.3973 |
| 0.3887 |
| 0.3871 |
| 0.3903 |
| 0.3885 |
| 0.3893 |
| 0.3902 |
| 0.3982 |
| 0.3993 |
| 0.3987 |
| 0.4074 |
| 0.4032 |
| 0.4038 |
| 0.4059 |
| 0.4118 |
| 0.4143 |
| 0.4141 |
| 0.4051 |
| 0.4047 |
| 0.4045 |
| 0.4080 |
| 0.4150 |
| 0.4148 |
| 0.4144 |
| 0.4180 |
| 0.4149 |
| 0.4158 |
| 0.4155 |
| 0.4222 |
| 0.4254 |
| 0.4276 |
| 0.4202 |
| 0.4232 |
| 0.4236 |
| 0.4210 |
| 0.4219 |
| 0.4278 |
| 0.4348 |
| 0.4361 |
| 0.4274 |
| 0.4272 |
| 0.4266 |
| 0.4281 |
| 0.4188 |
| 0.4188 |
| 0.4132 |
| 0.4130 |
| 0.4174 |
| 0.4184 |
| 0.4205 |
| 0.4214 |
| 0.4225 |
| 0.4186 |
| 0.4193 |
| 0.4165 |
| 0.4213 |
| 0.4255 |
| 0.4186 |
| 0.4205 |
| 0.4256 |
| 0.4227 |
| 0.4076 |
| 0.4101 |
| 0.4152 |
| 0.4021 |
| 0.3987 |
| 0.3964 |
| 0.4040 |
| 0.4102 |
| 0.4048 |