История дневной ставки KHR /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 камбоджийский риель = 0.019426 мозамбикский метикал
минимум на
1 камбоджийский риель = 0.005277 мозамбикский метикал
Date | KHR/MZN |
---|---|
0.015671 | |
0.015681 | |
0.015668 | |
0.015683 | |
0.015743 | |
0.015741 | |
0.015854 | |
0.015866 | |
0.015820 | |
0.015792 | |
0.015724 | |
0.015758 | |
0.015694 | |
0.015672 | |
0.015679 | |
0.015671 | |
0.015624 | |
0.015649 | |
0.015078 | |
0.015667 | |
0.015594 | |
0.015598 | |
0.015538 | |
0.015534 | |
0.015512 | |
0.015516 | |
0.015521 | |
0.015529 | |
0.015508 | |
0.015491 | |
0.015453 | |
0.015445 | |
0.015458 | |
0.015494 | |
0.015449 | |
0.015521 | |
0.015530 | |
0.015490 | |
0.015286 | |
0.015372 | |
0.015457 | |
0.015431 | |
0.015498 | |
0.015439 | |
0.015414 | |
0.015456 | |
0.015504 | |
0.015496 | |
0.015506 | |
0.015510 | |
0.015483 | |
0.015477 | |
0.015544 | |
0.015546 | |
0.015502 | |
0.015487 | |
0.015532 | |
0.015748 | |
0.015714 | |
0.015772 | |
0.015759 | |
0.015820 | |
0.015666 | |
0.015594 | |
0.015570 | |
0.015560 | |
0.015516 | |
0.015554 | |
0.015503 | |
0.015496 | |
0.015530 | |
0.015537 | |
0.015476 | |
0.015541 | |
0.015417 | |
0.015412 | |
0.015433 | |
0.015463 | |
0.015420 | |
0.015471 | |
0.015493 | |
0.015441 | |
0.015465 | |
0.015441 | |
0.015527 | |
0.015517 | |
0.015491 | |
0.015474 | |
0.015548 | |
0.015540 | |
0.015526 | |
0.015527 | |
0.015598 | |
0.015658 | |
0.015646 | |
0.015673 | |
0.015717 | |
0.015708 | |
0.015729 | |
0.015719 | |
0.015722 | |
0.015718 | |
0.015741 | |
0.015668 | |
0.015743 | |
0.015795 | |
0.015824 | |
0.015720 | |
0.015674 | |
0.015702 | |
0.015688 | |
0.015653 | |
0.015684 | |
0.015706 | |
0.015694 | |
0.015638 | |
0.015666 | |
0.015681 | |
0.015679 | |
0.015639 | |
0.015779 | |
0.015682 | |
0.015691 | |
0.015689 | |
0.015731 | |
0.015685 | |
0.015658 | |
0.015672 | |
0.015672 | |
0.015655 | |
0.015636 | |
0.015610 | |
0.015656 | |
0.015620 | |
0.015625 | |
0.015627 | |
0.015628 | |
0.015644 | |
0.015580 | |
0.015609 | |
0.015627 | |
0.015625 | |
0.015605 | |
0.015617 | |
0.015504 | |
0.015482 | |
0.015267 | |
0.015121 | |
0.014985 | |
0.014676 | |
0.014561 | |
0.014404 | |
0.014212 | |
0.013897 | |
0.013719 | |
0.015016 | |
0.016501 | |
0.017228 | |
0.017758 | |
0.018107 | |
0.018348 | |
0.018367 | |
0.018470 | |
0.018402 | |
0.018450 | |
0.018500 | |
0.018487 | |
0.018405 | |
0.018403 | |
0.018504 | |
0.018539 | |
0.018439 | |
0.018361 | |
0.018246 | |
0.018275 | |
0.018240 | |
0.018259 | |
0.018053 | |
0.018006 | |
0.017795 | |
0.017769 | |
0.017698 | |
0.017652 | |
0.017638 | |
0.017590 | |
0.017475 | |
0.017472 | |
0.017439 | |
0.017434 | |
0.017353 | |
0.017307 | |
0.017204 | |
0.017218 | |
0.017221 | |
0.017090 | |
0.017104 | |
0.017098 | |
0.017249 | |
0.017148 | |
0.016880 | |
0.016830 | |
0.016711 | |
0.016635 | |
0.016561 | |
0.016540 | |
0.016586 | |
0.016605 | |
0.016563 | |
0.016458 | |
0.016469 | |
0.016374 | |
0.016132 | |
0.016158 | |
0.016034 | |
0.015915 | |
0.015787 | |
0.015633 | |
0.015679 | |
0.015658 | |
0.015482 | |
0.015307 | |
0.015147 | |
0.015094 | |
0.015376 | |
0.015596 | |
0.015666 | |
0.015769 | |
0.015771 | |
0.015695 | |
0.015518 | |
0.015531 | |
0.015393 | |
0.015369 | |
0.015282 | |
0.015195 | |
0.015100 | |
0.015094 | |
0.015064 | |
0.015074 | |
0.014940 | |
0.014851 | |
0.014834 | |
0.014770 | |
0.015008 | |
0.015078 | |
0.015171 | |
0.015243 | |
0.015272 | |
0.015158 | |
0.015322 | |
0.015175 | |
0.015281 | |
0.015307 | |
0.015385 | |
0.015675 | |
0.015647 | |
0.015772 | |
0.015934 | |
0.015881 | |
0.015881 | |
0.015997 | |
0.016028 | |
0.015825 | |
0.015619 | |
0.016320 | |
0.015917 | |
0.015619 | |
0.015638 | |
0.015518 | |
0.015475 | |
0.015400 | |
0.015401 | |
0.015342 | |
0.015322 | |
0.015149 | |
0.015209 | |
0.015341 | |
0.015000 | |
0.015114 | |
0.015126 | |
0.014975 | |
0.014928 | |
0.015104 | |
0.014945 | |
0.014879 | |
0.014834 | |
0.014846 | |
0.014861 | |
0.014817 | |
0.014796 | |
0.014665 | |
0.014678 | |
0.014613 | |
0.014620 | |
0.014203 | |
0.014198 | |
0.014364 | |
0.014378 | |
0.014561 | |
0.014586 | |
0.014639 | |
0.014548 | |
0.014587 | |
0.014609 | |
0.014632 | |
0.014741 | |
0.014848 | |
0.014807 | |
0.014762 | |
0.014741 | |
0.015008 | |
0.015155 | |
0.015437 | |
0.015260 | |
0.015630 | |
0.015544 | |
0.015642 | |
0.015368 | |
0.015211 | |
0.015069 | |
0.015021 | |
0.015070 | |
0.014694 | |
0.014673 | |
0.014527 | |
0.014436 | |
0.014549 | |
0.014560 | |
0.014649 | |
0.014649 | |
0.014939 | |
0.014932 | |
0.014919 | |
0.014857 | |
0.015024 | |
0.014995 | |
0.015019 | |
0.015070 | |
0.015066 | |
0.015059 | |
0.015061 | |
0.015161 | |
0.015005 | |
0.015099 | |
0.014975 | |
0.014981 | |
0.014982 | |
0.014887 | |
0.014905 | |
0.014863 | |
0.014910 | |
0.014561 | |
0.014673 | |
0.014686 | |
0.014696 | |
0.014663 | |
0.017407 | |
0.017381 | |
0.017501 | |
0.017577 | |
0.017588 | |
0.017565 | |
0.017751 | |
0.017789 | |
0.017717 | |
0.017795 | |
0.017872 | |
0.017887 | |
0.017795 | |
0.017751 | |
0.017733 | |
0.017798 | |
0.017707 | |
0.017627 | |
0.017520 | |
0.017686 | |
0.017842 | |
0.017844 | |
0.017949 | |
0.018149 | |
0.018058 | |
0.018178 | |
0.018187 | |
0.018688 | |
0.019008 | |
0.019426 | |
0.019270 | |
0.019107 | |
0.019271 | |
0.019270 | |
0.019123 | |
0.019241 | |
0.018961 | |
0.018992 | |
0.018938 | |
0.017092 | |
0.017873 | |
0.017644 | |
0.017671 | |
0.016963 | |
0.016964 | |
0.016663 | |
0.016064 | |
0.015852 | |
0.015661 | |
0.015351 | |
0.015103 | |
0.014549 | |
0.014383 | |
0.013945 | |
0.013641 | |
0.013635 | |
0.012949 | |
0.012907 | |
0.012896 | |
0.013053 | |
0.012843 | |
0.012689 | |
0.012888 | |
0.012726 | |
0.012495 | |
0.012603 | |
0.012161 | |
0.012231 | |
0.011809 | |
0.011806 | |
0.011420 | |
0.011307 | |
0.011539 | |
0.011562 | |
0.011917 | |
0.011986 | |
0.012280 | |
0.012633 | |
0.013137 | |
0.013016 | |
0.011196 | |
0.011167 | |
0.010911 | |
0.010533 | |
0.010498 | |
0.010689 | |
0.010377 | |
0.010355 | |
0.010343 | |
0.010546 | |
0.010465 | |
0.010341 | |
0.010023 | |
0.009778 | |
0.009520 | |
0.009343 | |
0.009272 | |
0.009290 | |
0.009390 | |
0.009531 | |
0.009325 | |
0.009359 | |
0.009424 | |
0.009175 | |
0.009134 | |
0.009144 | |
0.008939 | |
0.008888 | |
0.008812 | |
0.008740 | |
0.008720 | |
0.008786 | |
0.008921 | |
0.009034 | |
0.009077 | |
0.008766 | |
0.008433 | |
0.008377 | |
0.008383 | |
0.008429 | |
0.008331 | |
0.008225 | |
0.008186 | |
0.008005 | |
0.007983 | |
0.008010 | |
0.008019 | |
0.008220 | |
0.008388 | |
0.008270 | |
0.007940 | |
0.007863 | |
0.007813 | |
0.007674 | |
0.007660 | |
0.007639 | |
0.007600 | |
0.007632 | |
0.007598 | |
0.007585 | |
0.007531 | |
0.007524 | |
0.007519 | |
0.007489 | |
0.007473 | |
0.007494 | |
0.007483 | |
0.007509 | |
0.007504 | |
0.007543 | |
0.007653 | |
0.007713 | |
0.007753 | |
0.007801 | |
0.007798 | |
0.007803 | |
0.007813 | |
0.007827 | |
0.007792 | |
0.007840 | |
0.007840 | |
0.007879 | |
0.007740 | |
0.007821 | |
0.007772 | |
0.007811 | |
0.007818 | |
0.007852 | |
0.007868 | |
0.007970 | |
0.008103 | |
0.008158 | |
0.007833 | |
0.007921 | |
0.007696 | |
0.007720 | |
0.007556 | |
0.007501 | |
0.007452 | |
0.007447 | |
0.007518 | |
0.007508 | |
0.007514 | |
0.007489 | |
0.007513 | |
0.007541 | |
0.007534 | |
0.007408 | |
0.007371 | |
0.007280 | |
0.007286 | |
0.007360 | |
0.007311 | |
0.007359 | |
0.007338 | |
0.007316 | |
0.007300 | |
0.007306 | |
0.007298 | |
0.007294 | |
0.007309 | |
0.007314 | |
0.007417 | |
0.007410 | |
0.007380 | |
0.007277 | |
0.007252 | |
0.007469 | |
0.007398 | |
0.007408 | |
0.007532 | |
0.007514 | |
0.007517 | |
0.007534 | |
0.007644 | |
0.007619 | |
0.007624 | |
0.007599 | |
0.007585 | |
0.007543 | |
0.007551 | |
0.007502 | |
0.007518 | |
0.007533 | |
0.007627 | |
0.007542 | |
0.007438 | |
0.007614 | |
0.007451 | |
0.007381 | |
0.007383 | |
0.007399 | |
0.007389 | |
0.007430 | |
0.007407 | |
0.007439 | |
0.007535 | |
0.007527 | |
0.007403 | |
0.007342 | |
0.007219 | |
0.007162 | |
0.007120 | |
0.007100 | |
0.007098 | |
0.007080 | |
0.007056 | |
0.007024 | |
0.007072 | |
0.007044 | |
0.007057 | |
0.006973 | |
0.006865 | |
0.006893 | |
0.006749 | |
0.006751 | |
0.006759 | |
0.006791 | |
0.006793 | |
0.006833 | |
0.006816 | |
0.006839 | |
0.006891 | |
0.006854 | |
0.006845 | |
0.006751 | |
0.006820 | |
0.006871 | |
0.006949 | |
0.006894 | |
0.006872 | |
0.006930 | |
0.006870 | |
0.006778 | |
0.006801 | |
0.006923 | |
0.006761 | |
0.006696 | |
0.006646 | |
0.006526 | |
0.006570 | |
0.006754 | |
0.006679 | |
0.006696 | |
0.006634 | |
0.006660 | |
0.006589 | |
0.006541 | |
0.006527 | |
0.006550 | |
0.006459 | |
0.006476 | |
0.006529 | |
0.006494 | |
0.006493 | |
0.006478 | |
0.006521 | |
0.006607 | |
0.006673 | |
0.006569 | |
0.006561 | |
0.006526 | |
0.006664 | |
0.006502 | |
0.006684 | |
0.006444 | |
0.006767 | |
0.006718 | |
0.006727 | |
0.006889 | |
0.006929 | |
0.007039 | |
0.006990 | |
0.007130 | |
0.007350 | |
0.007387 | |
0.007528 | |
0.007487 | |
0.007784 | |
0.007783 | |
0.007881 | |
0.007858 | |
0.007649 | |
0.007650 | |
0.007702 | |
0.007704 | |
0.007735 | |
0.007737 | |
0.007766 | |
0.007760 | |
0.007947 | |
0.008043 | |
0.008057 | |
0.008022 | |
0.007981 | |
0.008037 | |
0.008083 | |
0.008356 | |
0.008448 | |
0.008619 | |
0.008550 | |
0.008707 | |
0.008943 | |
0.008676 | |
0.008500 | |
0.008578 | |
0.008488 | |
0.008528 | |
0.008591 | |
0.008538 | |
0.008506 | |
0.008636 | |
0.008698 | |
0.008734 | |
0.008896 | |
0.008861 | |
0.008660 | |
0.008344 | |
0.008308 | |
0.008202 | |
0.008114 | |
0.008006 | |
0.008077 | |
0.008122 | |
0.008139 | |
0.007965 | |
0.008045 | |
0.008053 | |
0.008073 | |
0.008059 | |
0.008058 | |
0.008253 | |
0.008101 | |
0.008253 | |
0.008247 | |
0.007696 | |
0.007671 | |
0.007609 | |
0.007697 | |
0.007696 | |
0.007136 | |
0.007128 | |
0.007023 | |
0.007372 | |
0.007130 | |
0.007112 | |
0.007337 | |
0.007318 | |
0.007379 | |
0.007295 | |
0.007297 | |
0.007384 | |
0.007522 | |
0.007058 | |
0.007051 | |
0.007163 | |
0.007015 | |
0.006636 | |
0.006623 | |
0.006519 | |
0.006751 | |
0.006854 | |
0.006565 | |
0.006424 | |
0.006539 | |
0.006504 | |
0.006605 | |
0.006516 | |
0.006408 | |
0.006399 | |
0.006352 | |
0.006378 | |
0.006400 | |
0.006413 | |
0.006361 | |
0.006506 | |
0.006391 | |
0.006431 | |
0.006429 | |
0.006546 | |
0.006551 | |
0.006539 | |
0.006699 | |
0.006546 | |
0.006990 | |
0.006467 | |
0.006507 | |
0.006443 | |
0.006557 | |
0.006413 | |
0.006376 | |
0.006448 | |
0.006354 | |
0.006331 | |
0.006311 | |
0.006231 | |
0.006244 | |
0.006106 | |
0.006186 | |
0.006330 | |
0.006230 | |
0.006216 | |
0.006216 | |
0.006051 | |
0.005935 | |
0.006034 | |
0.005851 | |
0.005909 | |
0.005850 | |
0.005832 | |
0.005817 | |
0.005808 | |
0.005976 | |
0.005929 | |
0.005942 | |
0.005912 | |
0.005834 | |
0.005798 | |
0.005749 | |
0.005741 | |
0.005780 | |
0.005758 | |
0.005709 | |
0.005881 | |
0.005796 | |
0.005733 | |
0.005830 | |
0.005878 | |
0.005943 | |
0.005938 | |
0.005991 | |
0.006031 | |
0.006041 | |
0.006096 | |
0.006189 | |
0.006045 | |
0.006134 | |
0.006243 |