Günlük oranları Tarihi KHR /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Kamboçya rieli = 0.019426 Mozambik metikali
üzerinde asgari
1 Kamboçya rieli = 0.005277 Mozambik metikali
Fiyat tarihinin MZN / KHR
Date | KHR/MZN |
| 0.015671 |
| 0.015681 |
| 0.015668 |
| 0.015683 |
| 0.015743 |
| 0.015741 |
| 0.015854 |
| 0.015866 |
| 0.015820 |
| 0.015792 |
| 0.015724 |
| 0.015758 |
| 0.015694 |
| 0.015672 |
| 0.015679 |
| 0.015671 |
| 0.015624 |
| 0.015649 |
| 0.015078 |
| 0.015667 |
| 0.015594 |
| 0.015598 |
| 0.015538 |
| 0.015534 |
| 0.015512 |
| 0.015516 |
| 0.015521 |
| 0.015529 |
| 0.015508 |
| 0.015491 |
| 0.015453 |
| 0.015445 |
| 0.015458 |
| 0.015494 |
| 0.015449 |
| 0.015521 |
| 0.015530 |
| 0.015490 |
| 0.015286 |
| 0.015372 |
| 0.015457 |
| 0.015431 |
| 0.015498 |
| 0.015439 |
| 0.015414 |
| 0.015456 |
| 0.015504 |
| 0.015496 |
| 0.015506 |
| 0.015510 |
| 0.015483 |
| 0.015477 |
| 0.015544 |
| 0.015546 |
| 0.015502 |
| 0.015487 |
| 0.015532 |
| 0.015748 |
| 0.015714 |
| 0.015772 |
| 0.015759 |
| 0.015820 |
| 0.015666 |
| 0.015594 |
| 0.015570 |
| 0.015560 |
| 0.015516 |
| 0.015554 |
| 0.015503 |
| 0.015496 |
| 0.015530 |
| 0.015537 |
| 0.015476 |
| 0.015541 |
| 0.015417 |
| 0.015412 |
| 0.015433 |
| 0.015463 |
| 0.015420 |
| 0.015471 |
| 0.015493 |
| 0.015441 |
| 0.015465 |
| 0.015441 |
| 0.015527 |
| 0.015517 |
| 0.015491 |
| 0.015474 |
| 0.015548 |
| 0.015540 |
| 0.015526 |
| 0.015527 |
| 0.015598 |
| 0.015658 |
| 0.015646 |
| 0.015673 |
| 0.015717 |
| 0.015708 |
| 0.015729 |
| 0.015719 |
| 0.015722 |
| 0.015718 |
| 0.015741 |
| 0.015668 |
| 0.015743 |
| 0.015795 |
| 0.015824 |
| 0.015720 |
| 0.015674 |
| 0.015702 |
| 0.015688 |
| 0.015653 |
| 0.015684 |
| 0.015706 |
| 0.015694 |
| 0.015638 |
| 0.015666 |
| 0.015681 |
| 0.015679 |
| 0.015639 |
| 0.015779 |
| 0.015682 |
| 0.015691 |
| 0.015689 |
| 0.015731 |
| 0.015685 |
| 0.015658 |
| 0.015672 |
| 0.015672 |
| 0.015655 |
| 0.015636 |
| 0.015610 |
| 0.015656 |
| 0.015620 |
| 0.015625 |
| 0.015627 |
| 0.015628 |
| 0.015644 |
| 0.015580 |
| 0.015609 |
| 0.015627 |
| 0.015625 |
| 0.015605 |
| 0.015617 |
| 0.015504 |
| 0.015482 |
| 0.015267 |
| 0.015121 |
| 0.014985 |
| 0.014676 |
| 0.014561 |
| 0.014404 |
| 0.014212 |
| 0.013897 |
| 0.013719 |
| 0.015016 |
| 0.016501 |
| 0.017228 |
| 0.017758 |
| 0.018107 |
| 0.018348 |
| 0.018367 |
| 0.018470 |
| 0.018402 |
| 0.018450 |
| 0.018500 |
| 0.018487 |
| 0.018405 |
| 0.018403 |
| 0.018504 |
| 0.018539 |
| 0.018439 |
| 0.018361 |
| 0.018246 |
| 0.018275 |
| 0.018240 |
| 0.018259 |
| 0.018053 |
| 0.018006 |
| 0.017795 |
| 0.017769 |
| 0.017698 |
| 0.017652 |
| 0.017638 |
| 0.017590 |
| 0.017475 |
| 0.017472 |
| 0.017439 |
| 0.017434 |
| 0.017353 |
| 0.017307 |
| 0.017204 |
| 0.017218 |
| 0.017221 |
| 0.017090 |
| 0.017104 |
| 0.017098 |
| 0.017249 |
| 0.017148 |
| 0.016880 |
| 0.016830 |
| 0.016711 |
| 0.016635 |
| 0.016561 |
| 0.016540 |
| 0.016586 |
| 0.016605 |
| 0.016563 |
| 0.016458 |
| 0.016469 |
| 0.016374 |
| 0.016132 |
| 0.016158 |
| 0.016034 |
| 0.015915 |
| 0.015787 |
| 0.015633 |
| 0.015679 |
| 0.015658 |
| 0.015482 |
| 0.015307 |
| 0.015147 |
| 0.015094 |
| 0.015376 |
| 0.015596 |
| 0.015666 |
| 0.015769 |
| 0.015771 |
| 0.015695 |
| 0.015518 |
| 0.015531 |
| 0.015393 |
| 0.015369 |
| 0.015282 |
| 0.015195 |
| 0.015100 |
| 0.015094 |
| 0.015064 |
| 0.015074 |
| 0.014940 |
| 0.014851 |
| 0.014834 |
| 0.014770 |
| 0.015008 |
| 0.015078 |
| 0.015171 |
| 0.015243 |
| 0.015272 |
| 0.015158 |
| 0.015322 |
| 0.015175 |
| 0.015281 |
| 0.015307 |
| 0.015385 |
| 0.015675 |
| 0.015647 |
| 0.015772 |
| 0.015934 |
| 0.015881 |
| 0.015881 |
| 0.015997 |
| 0.016028 |
| 0.015825 |
| 0.015619 |
| 0.016320 |
| 0.015917 |
| 0.015619 |
| 0.015638 |
| 0.015518 |
| 0.015475 |
| 0.015400 |
| 0.015401 |
| 0.015342 |
| 0.015322 |
| 0.015149 |
| 0.015209 |
| 0.015341 |
| 0.015000 |
| 0.015114 |
| 0.015126 |
| 0.014975 |
| 0.014928 |
| 0.015104 |
| 0.014945 |
| 0.014879 |
| 0.014834 |
| 0.014846 |
| 0.014861 |
| 0.014817 |
| 0.014796 |
| 0.014665 |
| 0.014678 |
| 0.014613 |
| 0.014620 |
| 0.014203 |
| 0.014198 |
| 0.014364 |
| 0.014378 |
| 0.014561 |
| 0.014586 |
| 0.014639 |
| 0.014548 |
| 0.014587 |
| 0.014609 |
| 0.014632 |
| 0.014741 |
| 0.014848 |
| 0.014807 |
| 0.014762 |
| 0.014741 |
| 0.015008 |
| 0.015155 |
| 0.015437 |
| 0.015260 |
| 0.015630 |
| 0.015544 |
| 0.015642 |
| 0.015368 |
| 0.015211 |
| 0.015069 |
| 0.015021 |
| 0.015070 |
| 0.014694 |
| 0.014673 |
| 0.014527 |
| 0.014436 |
| 0.014549 |
| 0.014560 |
| 0.014649 |
| 0.014649 |
| 0.014939 |
| 0.014932 |
| 0.014919 |
| 0.014857 |
| 0.015024 |
| 0.014995 |
| 0.015019 |
| 0.015070 |
| 0.015066 |
| 0.015059 |
| 0.015061 |
| 0.015161 |
| 0.015005 |
| 0.015099 |
| 0.014975 |
| 0.014981 |
| 0.014982 |
| 0.014887 |
| 0.014905 |
| 0.014863 |
| 0.014910 |
| 0.014561 |
| 0.014673 |
| 0.014686 |
| 0.014696 |
| 0.014663 |
| 0.017407 |
| 0.017381 |
| 0.017501 |
| 0.017577 |
| 0.017588 |
| 0.017565 |
| 0.017751 |
| 0.017789 |
| 0.017717 |
| 0.017795 |
| 0.017872 |
| 0.017887 |
| 0.017795 |
| 0.017751 |
| 0.017733 |
| 0.017798 |
| 0.017707 |
| 0.017627 |
| 0.017520 |
| 0.017686 |
| 0.017842 |
| 0.017844 |
| 0.017949 |
| 0.018149 |
| 0.018058 |
| 0.018178 |
| 0.018187 |
| 0.018688 |
| 0.019008 |
| 0.019426 |
| 0.019270 |
| 0.019107 |
| 0.019271 |
| 0.019270 |
| 0.019123 |
| 0.019241 |
| 0.018961 |
| 0.018992 |
| 0.018938 |
| 0.017092 |
| 0.017873 |
| 0.017644 |
| 0.017671 |
| 0.016963 |
| 0.016964 |
| 0.016663 |
| 0.016064 |
| 0.015852 |
| 0.015661 |
| 0.015351 |
| 0.015103 |
| 0.014549 |
| 0.014383 |
| 0.013945 |
| 0.013641 |
| 0.013635 |
| 0.012949 |
| 0.012907 |
| 0.012896 |
| 0.013053 |
| 0.012843 |
| 0.012689 |
| 0.012888 |
| 0.012726 |
| 0.012495 |
| 0.012603 |
| 0.012161 |
| 0.012231 |
| 0.011809 |
| 0.011806 |
| 0.011420 |
| 0.011307 |
| 0.011539 |
| 0.011562 |
| 0.011917 |
| 0.011986 |
| 0.012280 |
| 0.012633 |
| 0.013137 |
| 0.013016 |
| 0.011196 |
| 0.011167 |
| 0.010911 |
| 0.010533 |
| 0.010498 |
| 0.010689 |
| 0.010377 |
| 0.010355 |
| 0.010343 |
| 0.010546 |
| 0.010465 |
| 0.010341 |
| 0.010023 |
| 0.009778 |
| 0.009520 |
| 0.009343 |
| 0.009272 |
| 0.009290 |
| 0.009390 |
| 0.009531 |
| 0.009325 |
| 0.009359 |
| 0.009424 |
| 0.009175 |
| 0.009134 |
| 0.009144 |
| 0.008939 |
| 0.008888 |
| 0.008812 |
| 0.008740 |
| 0.008720 |
| 0.008786 |
| 0.008921 |
| 0.009034 |
| 0.009077 |
| 0.008766 |
| 0.008433 |
| 0.008377 |
| 0.008383 |
| 0.008429 |
| 0.008331 |
| 0.008225 |
| 0.008186 |
| 0.008005 |
| 0.007983 |
| 0.008010 |
| 0.008019 |
| 0.008220 |
| 0.008388 |
| 0.008270 |
| 0.007940 |
| 0.007863 |
| 0.007813 |
| 0.007674 |
| 0.007660 |
| 0.007639 |
| 0.007600 |
| 0.007632 |
| 0.007598 |
| 0.007585 |
| 0.007531 |
| 0.007524 |
| 0.007519 |
| 0.007489 |
| 0.007473 |
| 0.007494 |
| 0.007483 |
| 0.007509 |
| 0.007504 |
| 0.007543 |
| 0.007653 |
| 0.007713 |
| 0.007753 |
| 0.007801 |
| 0.007798 |
| 0.007803 |
| 0.007813 |
| 0.007827 |
| 0.007792 |
| 0.007840 |
| 0.007840 |
| 0.007879 |
| 0.007740 |
| 0.007821 |
| 0.007772 |
| 0.007811 |
| 0.007818 |
| 0.007852 |
| 0.007868 |
| 0.007970 |
| 0.008103 |
| 0.008158 |
| 0.007833 |
| 0.007921 |
| 0.007696 |
| 0.007720 |
| 0.007556 |
| 0.007501 |
| 0.007452 |
| 0.007447 |
| 0.007518 |
| 0.007508 |
| 0.007514 |
| 0.007489 |
| 0.007513 |
| 0.007541 |
| 0.007534 |
| 0.007408 |
| 0.007371 |
| 0.007280 |
| 0.007286 |
| 0.007360 |
| 0.007311 |
| 0.007359 |
| 0.007338 |
| 0.007316 |
| 0.007300 |
| 0.007306 |
| 0.007298 |
| 0.007294 |
| 0.007309 |
| 0.007314 |
| 0.007417 |
| 0.007410 |
| 0.007380 |
| 0.007277 |
| 0.007252 |
| 0.007469 |
| 0.007398 |
| 0.007408 |
| 0.007532 |
| 0.007514 |
| 0.007517 |
| 0.007534 |
| 0.007644 |
| 0.007619 |
| 0.007624 |
| 0.007599 |
| 0.007585 |
| 0.007543 |
| 0.007551 |
| 0.007502 |
| 0.007518 |
| 0.007533 |
| 0.007627 |
| 0.007542 |
| 0.007438 |
| 0.007614 |
| 0.007451 |
| 0.007381 |
| 0.007383 |
| 0.007399 |
| 0.007389 |
| 0.007430 |
| 0.007407 |
| 0.007439 |
| 0.007535 |
| 0.007527 |
| 0.007403 |
| 0.007342 |
| 0.007219 |
| 0.007162 |
| 0.007120 |
| 0.007100 |
| 0.007098 |
| 0.007080 |
| 0.007056 |
| 0.007024 |
| 0.007072 |
| 0.007044 |
| 0.007057 |
| 0.006973 |
| 0.006865 |
| 0.006893 |
| 0.006749 |
| 0.006751 |
| 0.006759 |
| 0.006791 |
| 0.006793 |
| 0.006833 |
| 0.006816 |
| 0.006839 |
| 0.006891 |
| 0.006854 |
| 0.006845 |
| 0.006751 |
| 0.006820 |
| 0.006871 |
| 0.006949 |
| 0.006894 |
| 0.006872 |
| 0.006930 |
| 0.006870 |
| 0.006778 |
| 0.006801 |
| 0.006923 |
| 0.006761 |
| 0.006696 |
| 0.006646 |
| 0.006526 |
| 0.006570 |
| 0.006754 |
| 0.006679 |
| 0.006696 |
| 0.006634 |
| 0.006660 |
| 0.006589 |
| 0.006541 |
| 0.006527 |
| 0.006550 |
| 0.006459 |
| 0.006476 |
| 0.006529 |
| 0.006494 |
| 0.006493 |
| 0.006478 |
| 0.006521 |
| 0.006607 |
| 0.006673 |
| 0.006569 |
| 0.006561 |
| 0.006526 |
| 0.006664 |
| 0.006502 |
| 0.006684 |
| 0.006444 |
| 0.006767 |
| 0.006718 |
| 0.006727 |
| 0.006889 |
| 0.006929 |
| 0.007039 |
| 0.006990 |
| 0.007130 |
| 0.007350 |
| 0.007387 |
| 0.007528 |
| 0.007487 |
| 0.007784 |
| 0.007783 |
| 0.007881 |
| 0.007858 |
| 0.007649 |
| 0.007650 |
| 0.007702 |
| 0.007704 |
| 0.007735 |
| 0.007737 |
| 0.007766 |
| 0.007760 |
| 0.007947 |
| 0.008043 |
| 0.008057 |
| 0.008022 |
| 0.007981 |
| 0.008037 |
| 0.008083 |
| 0.008356 |
| 0.008448 |
| 0.008619 |
| 0.008550 |
| 0.008707 |
| 0.008943 |
| 0.008676 |
| 0.008500 |
| 0.008578 |
| 0.008488 |
| 0.008528 |
| 0.008591 |
| 0.008538 |
| 0.008506 |
| 0.008636 |
| 0.008698 |
| 0.008734 |
| 0.008896 |
| 0.008861 |
| 0.008660 |
| 0.008344 |
| 0.008308 |
| 0.008202 |
| 0.008114 |
| 0.008006 |
| 0.008077 |
| 0.008122 |
| 0.008139 |
| 0.007965 |
| 0.008045 |
| 0.008053 |
| 0.008073 |
| 0.008059 |
| 0.008058 |
| 0.008253 |
| 0.008101 |
| 0.008253 |
| 0.008247 |
| 0.007696 |
| 0.007671 |
| 0.007609 |
| 0.007697 |
| 0.007696 |
| 0.007136 |
| 0.007128 |
| 0.007023 |
| 0.007372 |
| 0.007130 |
| 0.007112 |
| 0.007337 |
| 0.007318 |
| 0.007379 |
| 0.007295 |
| 0.007297 |
| 0.007384 |
| 0.007522 |
| 0.007058 |
| 0.007051 |
| 0.007163 |
| 0.007015 |
| 0.006636 |
| 0.006623 |
| 0.006519 |
| 0.006751 |
| 0.006854 |
| 0.006565 |
| 0.006424 |
| 0.006539 |
| 0.006504 |
| 0.006605 |
| 0.006516 |
| 0.006408 |
| 0.006399 |
| 0.006352 |
| 0.006378 |
| 0.006400 |
| 0.006413 |
| 0.006361 |
| 0.006506 |
| 0.006391 |
| 0.006431 |
| 0.006429 |
| 0.006546 |
| 0.006551 |
| 0.006539 |
| 0.006699 |
| 0.006546 |
| 0.006990 |
| 0.006467 |
| 0.006507 |
| 0.006443 |
| 0.006557 |
| 0.006413 |
| 0.006376 |
| 0.006448 |
| 0.006354 |
| 0.006331 |
| 0.006311 |
| 0.006231 |
| 0.006244 |
| 0.006106 |
| 0.006186 |
| 0.006330 |
| 0.006230 |
| 0.006216 |
| 0.006216 |
| 0.006051 |
| 0.005935 |
| 0.006034 |
| 0.005851 |
| 0.005909 |
| 0.005850 |
| 0.005832 |
| 0.005817 |
| 0.005808 |
| 0.005976 |
| 0.005929 |
| 0.005942 |
| 0.005912 |
| 0.005834 |
| 0.005798 |
| 0.005749 |
| 0.005741 |
| 0.005780 |
| 0.005758 |
| 0.005709 |
| 0.005881 |
| 0.005796 |
| 0.005733 |
| 0.005830 |
| 0.005878 |
| 0.005943 |
| 0.005938 |
| 0.005991 |
| 0.006031 |
| 0.006041 |
| 0.006096 |
| 0.006189 |
| 0.006045 |
| 0.006134 |
| 0.006243 |