История дневной ставки LSL /CNY с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Лоти = 1.4711 китайский юань
минимум на
1 Лоти = 0.0754 китайский юань
Date | LSL/CNY |
---|---|
0.3968 | |
0.3937 | |
0.3836 | |
0.3853 | |
0.3785 | |
0.3826 | |
0.3906 | |
0.3822 | |
0.3807 | |
0.3807 | |
0.3847 | |
0.3775 | |
0.3725 | |
0.3793 | |
0.3780 | |
0.3753 | |
0.3778 | |
0.3752 | |
0.3809 | |
0.3803 | |
0.3822 | |
0.3868 | |
0.3867 | |
0.3756 | |
0.3798 | |
0.3812 | |
0.3902 | |
0.3720 | |
0.3985 | |
0.3889 | |
0.3839 | |
0.3886 | |
0.3760 | |
0.3782 | |
0.3901 | |
0.3834 | |
0.3847 | |
0.3845 | |
0.3897 | |
0.3793 | |
0.3738 | |
0.3861 | |
0.3988 | |
0.4006 | |
0.3977 | |
0.3844 | |
0.3854 | |
0.3893 | |
0.3936 | |
0.3846 | |
0.3654 | |
0.3593 | |
0.3644 | |
0.3651 | |
0.3755 | |
0.3761 | |
0.3820 | |
0.3775 | |
0.3758 | |
0.3808 | |
0.3772 | |
0.3789 | |
0.3790 | |
0.3920 | |
0.3896 | |
0.3945 | |
0.3936 | |
0.3965 | |
0.4053 | |
0.4086 | |
0.4028 | |
0.3995 | |
0.4017 | |
0.4208 | |
0.4125 | |
0.4082 | |
0.4034 | |
0.3975 | |
0.3953 | |
0.3981 | |
0.3946 | |
0.3961 | |
0.3968 | |
0.3965 | |
0.4039 | |
0.4012 | |
0.4092 | |
0.4027 | |
0.4125 | |
0.4056 | |
0.4098 | |
0.4027 | |
0.3947 | |
0.3946 | |
0.4124 | |
0.4218 | |
0.4179 | |
0.4200 | |
0.4327 | |
0.4309 | |
0.4204 | |
0.4180 | |
0.4154 | |
0.4097 | |
0.4176 | |
0.4251 | |
0.4223 | |
0.4118 | |
0.4117 | |
0.4183 | |
0.4181 | |
0.4103 | |
0.4096 | |
0.4179 | |
0.4125 | |
0.4114 | |
0.4018 | |
0.4100 | |
0.4030 | |
0.3994 | |
0.3977 | |
0.3954 | |
0.4042 | |
0.4196 | |
0.4266 | |
0.4280 | |
0.4322 | |
0.4367 | |
0.4312 | |
0.4294 | |
0.4303 | |
0.4369 | |
0.0754 | |
0.4529 | |
0.4415 | |
0.4257 | |
0.4390 | |
0.4437 | |
0.4475 | |
0.4377 | |
0.4470 | |
0.4484 | |
0.4544 | |
0.4583 | |
0.4542 | |
0.4648 | |
0.4743 | |
0.4629 | |
0.4597 | |
0.4553 | |
0.4574 | |
0.4484 | |
0.4550 | |
0.4574 | |
0.4489 | |
0.4461 | |
0.4386 | |
0.4423 | |
0.4349 | |
0.4203 | |
0.4305 | |
0.4373 | |
0.4472 | |
0.4334 | |
0.4296 | |
0.4279 | |
0.4232 | |
0.4188 | |
0.4433 | |
0.4474 | |
0.4457 | |
0.4362 | |
0.4297 | |
0.4275 | |
0.4285 | |
0.4281 | |
0.4307 | |
0.4115 | |
0.4127 | |
0.4052 | |
0.4077 | |
0.4114 | |
0.3984 | |
0.4056 | |
0.4084 | |
0.4080 | |
0.4096 | |
0.4080 | |
0.3970 | |
0.3931 | |
0.4054 | |
0.4221 | |
0.4191 | |
0.4179 | |
0.4121 | |
0.4110 | |
0.4081 | |
0.4120 | |
0.4206 | |
0.4079 | |
0.4055 | |
0.3858 | |
0.3841 | |
0.3777 | |
0.3758 | |
0.3756 | |
0.3917 | |
0.3762 | |
0.3968 | |
0.4043 | |
0.4217 | |
0.4383 | |
0.4490 | |
0.4668 | |
0.4671 | |
0.4648 | |
0.4716 | |
0.4757 | |
0.4727 | |
0.4813 | |
0.4897 | |
0.4965 | |
0.4930 | |
0.4836 | |
0.4805 | |
0.4813 | |
0.4774 | |
0.4750 | |
0.4712 | |
0.4696 | |
0.4855 | |
0.4796 | |
0.4776 | |
0.4721 | |
0.4689 | |
0.4778 | |
0.4821 | |
0.4840 | |
0.4711 | |
0.4682 | |
0.4592 | |
0.4571 | |
0.4722 | |
0.4848 | |
0.4958 | |
0.4955 | |
0.4864 | |
0.4846 | |
0.4806 | |
0.4677 | |
0.4651 | |
0.4765 | |
0.4769 | |
0.4806 | |
0.4809 | |
0.4692 | |
0.4701 | |
0.4748 | |
0.4796 | |
0.4761 | |
0.4681 | |
0.4689 | |
0.4652 | |
0.4679 | |
0.4711 | |
0.4823 | |
0.4806 | |
0.4964 | |
0.5036 | |
0.4941 | |
0.4904 | |
0.4874 | |
0.4939 | |
0.4781 | |
0.4737 | |
0.4794 | |
0.4810 | |
0.5039 | |
0.4993 | |
0.4948 | |
0.4841 | |
0.4853 | |
0.4806 | |
0.4851 | |
0.4789 | |
0.4653 | |
0.4854 | |
0.4828 | |
0.4591 | |
0.4659 | |
0.4604 | |
0.4754 | |
0.5117 | |
0.4808 | |
0.5100 | |
0.5181 | |
0.5036 | |
0.5067 | |
0.4934 | |
0.4815 | |
0.4810 | |
0.4750 | |
0.4886 | |
0.5095 | |
0.5144 | |
0.5009 | |
0.5161 | |
0.5074 | |
0.5081 | |
0.5121 | |
0.5205 | |
0.5218 | |
0.5298 | |
0.5383 | |
0.5277 | |
0.5345 | |
0.5338 | |
0.5455 | |
0.5447 | |
0.5301 | |
0.5215 | |
0.5303 | |
0.5313 | |
0.5230 | |
0.5208 | |
0.5312 | |
0.5158 | |
0.5195 | |
0.4845 | |
0.4841 | |
0.4788 | |
0.4712 | |
0.4584 | |
0.4686 | |
0.4718 | |
0.4840 | |
0.4939 | |
0.4802 | |
0.4884 | |
0.4975 | |
0.4985 | |
0.5040 | |
0.5034 | |
0.5073 | |
0.5060 | |
0.5013 | |
0.5016 | |
0.5171 | |
0.5203 | |
0.5230 | |
0.5094 | |
0.5155 | |
0.5312 | |
0.5290 | |
0.5286 | |
0.5342 | |
0.5287 | |
0.5234 | |
0.5230 | |
0.5072 | |
0.5154 | |
0.5297 | |
0.5176 | |
0.4949 | |
0.5006 | |
0.5359 | |
0.5463 | |
0.5254 | |
0.5307 | |
0.5286 | |
0.5265 | |
0.5161 | |
0.5147 | |
0.5084 | |
0.5074 | |
0.5039 | |
0.5095 | |
0.5087 | |
0.4967 | |
0.4923 | |
0.5074 | |
0.4999 | |
0.5044 | |
0.4838 | |
0.4770 | |
0.5076 | |
0.5026 | |
0.4838 | |
0.4764 | |
0.4808 | |
0.4897 | |
0.4860 | |
0.4761 | |
0.4648 | |
0.4638 | |
0.4647 | |
0.4895 | |
0.4997 | |
0.4902 | |
0.4779 | |
0.4653 | |
0.4679 | |
0.4618 | |
0.4573 | |
0.4314 | |
0.4401 | |
0.4362 | |
0.4310 | |
0.4189 | |
0.4176 | |
0.4278 | |
0.4354 | |
0.4563 | |
0.4520 | |
0.4433 | |
0.4326 | |
0.4353 | |
0.4214 | |
0.4250 | |
0.4267 | |
0.4227 | |
0.4148 | |
0.4202 | |
0.4144 | |
0.4133 | |
0.4138 | |
0.3999 | |
0.3911 | |
0.4055 | |
0.4191 | |
0.4239 | |
0.4299 | |
0.4092 | |
0.4461 | |
0.4474 | |
0.4570 | |
0.4446 | |
0.4458 | |
0.4591 | |
0.4657 | |
0.4803 | |
0.4745 | |
0.4659 | |
0.4539 | |
0.4741 | |
0.4718 | |
0.4566 | |
0.4800 | |
0.4864 | |
0.4961 | |
0.4909 | |
0.4895 | |
0.4897 | |
0.4984 | |
0.4962 | |
0.5007 | |
0.5063 | |
0.5104 | |
0.4999 | |
0.4947 | |
0.5050 | |
0.5184 | |
0.5211 | |
0.5138 | |
0.5130 | |
0.5155 | |
0.5096 | |
0.5115 | |
0.5224 | |
0.5107 | |
0.5195 | |
0.5028 | |
0.5164 | |
0.5319 | |
0.5356 | |
0.5343 | |
0.5388 | |
0.5408 | |
0.5447 | |
0.5338 | |
0.5378 | |
0.5299 | |
0.5339 | |
0.5357 | |
0.5285 | |
0.5369 | |
0.5581 | |
0.5589 | |
0.5508 | |
0.5437 | |
0.5530 | |
0.5596 | |
0.5547 | |
0.5554 | |
0.5463 | |
0.5457 | |
0.5520 | |
0.5586 | |
0.5698 | |
0.5766 | |
0.5753 | |
0.5794 | |
0.5776 | |
0.5789 | |
0.5863 | |
0.5839 | |
0.5798 | |
0.5754 | |
0.5840 | |
0.5855 | |
0.5798 | |
0.5871 | |
0.5858 | |
0.6027 | |
0.6004 | |
0.6008 | |
0.5920 | |
0.5862 | |
0.5912 | |
0.5907 | |
0.5891 | |
0.5881 | |
0.5710 | |
0.5746 | |
0.5711 | |
0.5660 | |
0.5626 | |
0.5601 | |
0.5459 | |
0.5431 | |
0.5454 | |
0.5591 | |
0.5636 | |
0.5699 | |
0.5808 | |
0.5876 | |
0.5906 | |
0.5870 | |
0.5959 | |
0.6055 | |
0.6026 | |
0.5893 | |
0.6007 | |
0.6198 | |
0.6202 | |
0.6164 | |
0.6119 | |
0.6087 | |
0.6216 | |
0.6235 | |
0.6149 | |
0.5978 | |
0.5963 | |
0.6029 | |
0.6215 | |
0.6232 | |
0.6266 | |
0.6257 | |
0.6196 | |
0.6027 | |
0.6199 | |
0.6080 | |
0.6187 | |
0.6073 | |
0.6173 | |
0.6393 | |
0.6521 | |
0.6747 | |
0.6879 | |
0.6831 | |
0.6720 | |
0.6831 | |
0.6872 | |
0.6763 | |
0.6672 | |
0.6787 | |
0.6833 | |
0.6883 | |
0.7005 | |
0.7078 | |
0.7014 | |
0.6982 | |
0.6925 | |
0.7021 | |
0.7174 | |
0.7294 | |
0.7360 | |
0.7260 | |
0.7290 | |
0.7195 | |
0.7057 | |
0.7042 | |
0.7048 | |
0.7147 | |
0.7163 | |
0.7179 | |
0.7253 | |
0.7181 | |
0.7126 | |
0.7544 | |
0.7629 | |
0.7659 | |
0.7733 | |
0.7555 | |
0.7551 | |
0.7656 | |
0.7833 | |
0.7802 | |
0.7781 | |
0.7573 | |
0.7770 | |
0.7686 | |
0.7770 | |
0.7507 | |
0.7629 | |
0.7554 | |
0.7493 | |
0.7600 | |
0.7666 | |
0.7723 | |
0.8048 | |
0.8097 | |
0.8039 | |
0.7949 | |
0.8026 | |
0.8247 | |
0.8308 | |
0.8368 | |
0.8359 | |
0.8350 | |
0.8246 | |
0.8208 | |
0.8188 | |
0.8333 | |
0.8050 | |
0.7971 | |
0.7811 | |
0.7736 | |
0.7796 | |
0.7760 | |
0.7547 | |
0.7710 | |
0.7911 | |
0.7636 | |
0.7629 | |
0.8016 | |
0.7994 | |
0.8111 | |
0.7930 | |
0.8061 | |
0.8027 | |
0.8166 | |
0.8245 | |
0.8441 | |
0.8808 | |
0.9059 | |
0.8991 | |
0.8897 | |
0.8910 | |
0.9229 | |
0.9637 | |
0.9510 | |
0.9332 | |
0.9563 | |
0.9585 | |
0.9486 | |
0.9559 | |
0.9541 | |
0.9635 | |
0.9365 | |
0.9326 | |
0.9277 | |
0.9666 | |
0.9885 | |
0.9696 | |
0.9548 | |
0.9840 | |
0.9754 | |
0.9547 | |
0.9359 | |
0.9518 | |
0.9543 | |
0.9426 | |
0.9208 | |
0.9049 | |
0.9061 | |
0.9199 | |
0.9325 | |
0.9566 | |
0.9719 | |
0.9974 | |
0.9846 | |
0.9774 | |
0.9734 | |
0.9671 | |
0.9349 | |
0.9505 | |
0.9526 | |
0.9799 | |
0.9603 | |
0.9618 | |
0.9698 | |
0.9720 | |
0.9621 | |
0.9560 | |
0.9407 | |
0.9413 | |
0.9398 | |
0.9309 | |
0.9264 | |
0.9317 | |
0.9382 | |
0.9304 | |
0.9158 | |
0.8900 | |
0.8890 | |
0.8750 | |
0.8952 | |
0.9090 | |
0.8937 | |
0.8788 | |
0.8854 | |
0.8698 | |
0.9032 | |
0.9042 | |
0.9262 | |
0.9200 | |
0.9164 | |
0.9430 | |
0.9401 | |
0.9215 | |
0.9259 | |
0.9226 | |
0.9246 | |
0.8882 | |
0.8896 | |
0.8901 | |
0.8801 | |
0.9009 | |
0.8988 | |
0.9244 | |
0.9339 | |
0.9301 | |
0.9114 | |
0.8969 | |
0.9086 | |
0.9174 | |
0.9233 | |
0.9060 | |
0.9216 | |
0.9187 | |
0.8737 | |
0.9117 | |
0.9282 | |
0.9180 | |
0.9114 | |
0.9179 | |
0.9094 | |
0.9108 | |
0.8880 | |
0.8755 | |
0.8777 | |
0.8366 | |
0.8503 | |
0.8800 | |
0.8822 | |
0.8548 | |
0.8251 | |
0.8557 | |
0.8641 | |
0.8370 | |
0.8480 | |
0.8444 | |
0.8571 | |
0.8199 | |
0.7966 | |
0.8188 | |
0.8131 | |
0.7711 | |
0.7550 | |
0.7567 | |
0.7568 | |
0.7149 | |
0.7214 | |
0.6898 | |
0.6481 | |
0.6606 | |
0.6853 | |
0.6879 | |
0.7083 | |
0.6701 | |
0.6732 | |
0.6724 | |
0.6866 | |
0.7233 | |
0.7195 | |
0.7074 | |
0.6735 | |
0.6769 | |
0.6783 | |
0.6594 | |
0.6720 | |
0.6868 | |
0.7037 | |
0.6107 | |
0.7148 | |
0.7400 | |
0.7909 | |
0.8318 | |
0.8536 | |
0.8375 | |
0.8707 | |
0.8836 | |
0.8889 | |
0.8803 | |
0.8879 | |
0.9486 | |
0.9078 | |
0.9017 | |
0.8957 | |
0.8865 | |
0.8687 | |
0.8577 | |
0.8617 | |
0.8795 | |
0.9042 | |
0.9059 | |
0.9295 | |
0.9096 | |
0.9210 | |
0.9159 | |
0.9015 | |
0.8909 | |
0.8964 | |
0.8718 | |
0.8669 | |
0.8806 | |
0.8852 | |
0.9087 | |
0.9282 | |
0.9375 | |
0.9303 | |
0.9758 | |
1.0169 | |
1.0244 | |
1.0656 | |
1.0551 | |
1.0712 | |
1.0514 | |
1.0812 | |
1.0968 | |
1.0868 | |
1.0845 | |
1.1163 | |
1.1149 | |
1.1325 | |
1.1304 | |
1.1005 | |
1.1174 | |
1.0908 | |
1.0913 | |
1.0592 | |
1.0480 | |
1.0457 | |
1.0515 | |
1.0623 | |
1.0531 | |
1.0658 | |
1.0608 | |
1.0612 | |
1.1084 | |
1.0874 | |
1.0929 | |
1.0678 | |
1.0585 | |
1.0632 | |
1.0555 | |
1.0709 | |
1.0810 | |
1.0900 | |
1.1069 | |
1.1098 | |
1.0919 | |
1.0959 | |
1.0852 | |
1.0813 | |
1.0635 | |
1.0736 | |
1.0416 | |
1.0553 | |
1.0359 | |
1.0871 | |
1.0820 | |
1.0732 | |
1.0749 | |
1.0696 | |
1.0951 | |
1.0765 | |
1.0778 | |
1.1188 | |
1.1198 | |
1.1184 | |
1.1070 | |
1.0958 | |
1.1034 | |
1.0846 | |
1.0848 | |
1.0686 | |
1.0440 | |
1.0317 | |
1.0543 | |
1.0058 | |
1.0458 | |
1.0555 | |
1.0825 | |
1.0814 | |
1.1119 | |
1.1173 | |
1.1477 | |
1.1750 | |
1.1701 | |
1.1587 | |
1.1321 | |
1.1067 | |
1.1295 | |
1.1238 | |
1.0837 | |
1.1583 | |
1.1900 | |
1.2080 | |
1.2343 | |
1.2240 | |
1.2779 | |
1.3208 | |
1.3059 | |
1.3367 | |
1.3080 | |
1.3030 | |
1.3078 | |
1.2823 | |
1.2858 | |
1.2858 | |
1.2931 | |
1.3072 | |
1.3358 | |
1.3074 | |
1.3229 | |
1.3144 | |
1.3522 | |
1.3348 | |
1.3250 | |
1.1995 | |
1.2645 | |
1.2629 | |
1.2756 | |
1.2595 | |
1.2392 | |
1.2173 | |
1.1963 | |
1.1967 | |
1.2039 | |
1.2210 | |
1.2390 | |
1.2425 | |
1.2590 | |
1.2684 | |
1.2585 | |
1.2655 | |
1.2943 | |
1.2520 | |
1.2506 | |
1.2579 | |
1.2552 | |
1.2409 | |
1.2167 | |
1.2462 | |
1.2234 | |
1.2111 | |
1.2450 | |
1.2348 | |
1.2061 | |
1.2275 | |
1.2530 | |
1.2649 | |
1.2985 | |
1.3527 | |
1.3592 | |
1.3645 | |
1.3214 | |
1.3459 | |
1.3287 | |
1.3177 | |
1.3515 | |
1.3872 | |
1.4103 | |
1.4270 | |
1.3951 | |
1.3716 | |
1.3353 | |
1.3869 | |
1.3938 | |
1.3704 | |
1.3790 | |
1.4668 | |
1.4696 | |
1.4481 | |
1.4423 | |
1.4432 | |
1.4247 | |
1.3777 | |
1.3651 | |
1.3385 | |
1.3529 | |
1.3337 | |
1.2991 | |
1.2643 | |
1.2789 | |
1.2915 | |
1.2746 | |
1.2648 | |
1.2466 | |
1.2351 | |
1.2476 | |
1.2719 | |
1.3563 | |
1.3245 | |
1.3280 | |
1.4027 | |
1.3508 | |
1.3452 | |
1.3423 | |
1.3054 | |
1.2595 | |
1.2734 | |
1.2764 | |
1.2411 | |
1.2207 | |
1.1693 | |
1.1884 | |
1.2298 | |
1.2763 | |
1.3112 |