Günlük oranları Tarihi LSL /CNY beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Lesotho Lotisi = 1.4711 Çin yuanı
üzerinde asgari
1 Lesotho Lotisi = 0.0754 Çin yuanı
Fiyat tarihinin CNY / LSL
Date | LSL/CNY |
| 0.3792 |
| 0.3877 |
| 0.3943 |
| 0.3968 |
| 0.3937 |
| 0.3836 |
| 0.3853 |
| 0.3785 |
| 0.3826 |
| 0.3906 |
| 0.3822 |
| 0.3807 |
| 0.3807 |
| 0.3847 |
| 0.3775 |
| 0.3725 |
| 0.3793 |
| 0.3780 |
| 0.3753 |
| 0.3778 |
| 0.3752 |
| 0.3809 |
| 0.3803 |
| 0.3822 |
| 0.3868 |
| 0.3867 |
| 0.3756 |
| 0.3798 |
| 0.3812 |
| 0.3902 |
| 0.3720 |
| 0.3985 |
| 0.3889 |
| 0.3839 |
| 0.3886 |
| 0.3760 |
| 0.3782 |
| 0.3901 |
| 0.3834 |
| 0.3847 |
| 0.3845 |
| 0.3897 |
| 0.3793 |
| 0.3738 |
| 0.3861 |
| 0.3988 |
| 0.4006 |
| 0.3977 |
| 0.3844 |
| 0.3854 |
| 0.3893 |
| 0.3936 |
| 0.3846 |
| 0.3654 |
| 0.3593 |
| 0.3644 |
| 0.3651 |
| 0.3755 |
| 0.3761 |
| 0.3820 |
| 0.3775 |
| 0.3758 |
| 0.3808 |
| 0.3772 |
| 0.3789 |
| 0.3790 |
| 0.3920 |
| 0.3896 |
| 0.3945 |
| 0.3936 |
| 0.3965 |
| 0.4053 |
| 0.4086 |
| 0.4028 |
| 0.3995 |
| 0.4017 |
| 0.4208 |
| 0.4125 |
| 0.4082 |
| 0.4034 |
| 0.3975 |
| 0.3953 |
| 0.3981 |
| 0.3946 |
| 0.3961 |
| 0.3968 |
| 0.3965 |
| 0.4039 |
| 0.4012 |
| 0.4092 |
| 0.4027 |
| 0.4125 |
| 0.4056 |
| 0.4098 |
| 0.4027 |
| 0.3947 |
| 0.3946 |
| 0.4124 |
| 0.4218 |
| 0.4179 |
| 0.4200 |
| 0.4327 |
| 0.4309 |
| 0.4204 |
| 0.4180 |
| 0.4154 |
| 0.4097 |
| 0.4176 |
| 0.4251 |
| 0.4223 |
| 0.4118 |
| 0.4117 |
| 0.4183 |
| 0.4181 |
| 0.4103 |
| 0.4096 |
| 0.4179 |
| 0.4125 |
| 0.4114 |
| 0.4018 |
| 0.4100 |
| 0.4030 |
| 0.3994 |
| 0.3977 |
| 0.3954 |
| 0.4042 |
| 0.4196 |
| 0.4266 |
| 0.4280 |
| 0.4322 |
| 0.4367 |
| 0.4312 |
| 0.4294 |
| 0.4303 |
| 0.4369 |
| 0.0754 |
| 0.4529 |
| 0.4415 |
| 0.4257 |
| 0.4390 |
| 0.4437 |
| 0.4475 |
| 0.4377 |
| 0.4470 |
| 0.4484 |
| 0.4544 |
| 0.4583 |
| 0.4542 |
| 0.4648 |
| 0.4743 |
| 0.4629 |
| 0.4597 |
| 0.4553 |
| 0.4574 |
| 0.4484 |
| 0.4550 |
| 0.4574 |
| 0.4489 |
| 0.4461 |
| 0.4386 |
| 0.4423 |
| 0.4349 |
| 0.4203 |
| 0.4305 |
| 0.4373 |
| 0.4472 |
| 0.4334 |
| 0.4296 |
| 0.4279 |
| 0.4232 |
| 0.4188 |
| 0.4433 |
| 0.4474 |
| 0.4457 |
| 0.4362 |
| 0.4297 |
| 0.4275 |
| 0.4285 |
| 0.4281 |
| 0.4307 |
| 0.4115 |
| 0.4127 |
| 0.4052 |
| 0.4077 |
| 0.4114 |
| 0.3984 |
| 0.4056 |
| 0.4084 |
| 0.4080 |
| 0.4096 |
| 0.4080 |
| 0.3970 |
| 0.3931 |
| 0.4054 |
| 0.4221 |
| 0.4191 |
| 0.4179 |
| 0.4121 |
| 0.4110 |
| 0.4081 |
| 0.4120 |
| 0.4206 |
| 0.4079 |
| 0.4055 |
| 0.3858 |
| 0.3841 |
| 0.3777 |
| 0.3758 |
| 0.3756 |
| 0.3917 |
| 0.3762 |
| 0.3968 |
| 0.4043 |
| 0.4217 |
| 0.4383 |
| 0.4490 |
| 0.4668 |
| 0.4671 |
| 0.4648 |
| 0.4716 |
| 0.4757 |
| 0.4727 |
| 0.4813 |
| 0.4897 |
| 0.4965 |
| 0.4930 |
| 0.4836 |
| 0.4805 |
| 0.4813 |
| 0.4774 |
| 0.4750 |
| 0.4712 |
| 0.4696 |
| 0.4855 |
| 0.4796 |
| 0.4776 |
| 0.4721 |
| 0.4689 |
| 0.4778 |
| 0.4821 |
| 0.4840 |
| 0.4711 |
| 0.4682 |
| 0.4592 |
| 0.4571 |
| 0.4722 |
| 0.4848 |
| 0.4958 |
| 0.4955 |
| 0.4864 |
| 0.4846 |
| 0.4806 |
| 0.4677 |
| 0.4651 |
| 0.4765 |
| 0.4769 |
| 0.4806 |
| 0.4809 |
| 0.4692 |
| 0.4701 |
| 0.4748 |
| 0.4796 |
| 0.4761 |
| 0.4681 |
| 0.4689 |
| 0.4652 |
| 0.4679 |
| 0.4711 |
| 0.4823 |
| 0.4806 |
| 0.4964 |
| 0.5036 |
| 0.4941 |
| 0.4904 |
| 0.4874 |
| 0.4939 |
| 0.4781 |
| 0.4737 |
| 0.4794 |
| 0.4810 |
| 0.5039 |
| 0.4993 |
| 0.4948 |
| 0.4841 |
| 0.4853 |
| 0.4806 |
| 0.4851 |
| 0.4789 |
| 0.4653 |
| 0.4854 |
| 0.4828 |
| 0.4591 |
| 0.4659 |
| 0.4604 |
| 0.4754 |
| 0.5117 |
| 0.4808 |
| 0.5100 |
| 0.5181 |
| 0.5036 |
| 0.5067 |
| 0.4934 |
| 0.4815 |
| 0.4810 |
| 0.4750 |
| 0.4886 |
| 0.5095 |
| 0.5144 |
| 0.5009 |
| 0.5161 |
| 0.5074 |
| 0.5081 |
| 0.5121 |
| 0.5205 |
| 0.5218 |
| 0.5298 |
| 0.5383 |
| 0.5277 |
| 0.5345 |
| 0.5338 |
| 0.5455 |
| 0.5447 |
| 0.5301 |
| 0.5215 |
| 0.5303 |
| 0.5313 |
| 0.5230 |
| 0.5208 |
| 0.5312 |
| 0.5158 |
| 0.5195 |
| 0.4845 |
| 0.4841 |
| 0.4788 |
| 0.4712 |
| 0.4584 |
| 0.4686 |
| 0.4718 |
| 0.4840 |
| 0.4939 |
| 0.4802 |
| 0.4884 |
| 0.4975 |
| 0.4985 |
| 0.5040 |
| 0.5034 |
| 0.5073 |
| 0.5060 |
| 0.5013 |
| 0.5016 |
| 0.5171 |
| 0.5203 |
| 0.5230 |
| 0.5094 |
| 0.5155 |
| 0.5312 |
| 0.5290 |
| 0.5286 |
| 0.5342 |
| 0.5287 |
| 0.5234 |
| 0.5230 |
| 0.5072 |
| 0.5154 |
| 0.5297 |
| 0.5176 |
| 0.4949 |
| 0.5006 |
| 0.5359 |
| 0.5463 |
| 0.5254 |
| 0.5307 |
| 0.5286 |
| 0.5265 |
| 0.5161 |
| 0.5147 |
| 0.5084 |
| 0.5074 |
| 0.5039 |
| 0.5095 |
| 0.5087 |
| 0.4967 |
| 0.4923 |
| 0.5074 |
| 0.4999 |
| 0.5044 |
| 0.4838 |
| 0.4770 |
| 0.5076 |
| 0.5026 |
| 0.4838 |
| 0.4764 |
| 0.4808 |
| 0.4897 |
| 0.4860 |
| 0.4761 |
| 0.4648 |
| 0.4638 |
| 0.4647 |
| 0.4895 |
| 0.4997 |
| 0.4902 |
| 0.4779 |
| 0.4653 |
| 0.4679 |
| 0.4618 |
| 0.4573 |
| 0.4314 |
| 0.4401 |
| 0.4362 |
| 0.4310 |
| 0.4189 |
| 0.4176 |
| 0.4278 |
| 0.4354 |
| 0.4563 |
| 0.4520 |
| 0.4433 |
| 0.4326 |
| 0.4353 |
| 0.4214 |
| 0.4250 |
| 0.4267 |
| 0.4227 |
| 0.4148 |
| 0.4202 |
| 0.4144 |
| 0.4133 |
| 0.4138 |
| 0.3999 |
| 0.3911 |
| 0.4055 |
| 0.4191 |
| 0.4239 |
| 0.4299 |
| 0.4092 |
| 0.4461 |
| 0.4474 |
| 0.4570 |
| 0.4446 |
| 0.4458 |
| 0.4591 |
| 0.4657 |
| 0.4803 |
| 0.4745 |
| 0.4659 |
| 0.4539 |
| 0.4741 |
| 0.4718 |
| 0.4566 |
| 0.4800 |
| 0.4864 |
| 0.4961 |
| 0.4909 |
| 0.4895 |
| 0.4897 |
| 0.4984 |
| 0.4962 |
| 0.5007 |
| 0.5063 |
| 0.5104 |
| 0.4999 |
| 0.4947 |
| 0.5050 |
| 0.5184 |
| 0.5211 |
| 0.5138 |
| 0.5130 |
| 0.5155 |
| 0.5096 |
| 0.5115 |
| 0.5224 |
| 0.5107 |
| 0.5195 |
| 0.5028 |
| 0.5164 |
| 0.5319 |
| 0.5356 |
| 0.5343 |
| 0.5388 |
| 0.5408 |
| 0.5447 |
| 0.5338 |
| 0.5378 |
| 0.5299 |
| 0.5339 |
| 0.5357 |
| 0.5285 |
| 0.5369 |
| 0.5581 |
| 0.5589 |
| 0.5508 |
| 0.5437 |
| 0.5530 |
| 0.5596 |
| 0.5547 |
| 0.5554 |
| 0.5463 |
| 0.5457 |
| 0.5520 |
| 0.5586 |
| 0.5698 |
| 0.5766 |
| 0.5753 |
| 0.5794 |
| 0.5776 |
| 0.5789 |
| 0.5863 |
| 0.5839 |
| 0.5798 |
| 0.5754 |
| 0.5840 |
| 0.5855 |
| 0.5798 |
| 0.5871 |
| 0.5858 |
| 0.6027 |
| 0.6004 |
| 0.6008 |
| 0.5920 |
| 0.5862 |
| 0.5912 |
| 0.5907 |
| 0.5891 |
| 0.5881 |
| 0.5710 |
| 0.5746 |
| 0.5711 |
| 0.5660 |
| 0.5626 |
| 0.5601 |
| 0.5459 |
| 0.5431 |
| 0.5454 |
| 0.5591 |
| 0.5636 |
| 0.5699 |
| 0.5808 |
| 0.5876 |
| 0.5906 |
| 0.5870 |
| 0.5959 |
| 0.6055 |
| 0.6026 |
| 0.5893 |
| 0.6007 |
| 0.6198 |
| 0.6202 |
| 0.6164 |
| 0.6119 |
| 0.6087 |
| 0.6216 |
| 0.6235 |
| 0.6149 |
| 0.5978 |
| 0.5963 |
| 0.6029 |
| 0.6215 |
| 0.6232 |
| 0.6266 |
| 0.6257 |
| 0.6196 |
| 0.6027 |
| 0.6199 |
| 0.6080 |
| 0.6187 |
| 0.6073 |
| 0.6173 |
| 0.6393 |
| 0.6521 |
| 0.6747 |
| 0.6879 |
| 0.6831 |
| 0.6720 |
| 0.6831 |
| 0.6872 |
| 0.6763 |
| 0.6672 |
| 0.6787 |
| 0.6833 |
| 0.6883 |
| 0.7005 |
| 0.7078 |
| 0.7014 |
| 0.6982 |
| 0.6925 |
| 0.7021 |
| 0.7174 |
| 0.7294 |
| 0.7360 |
| 0.7260 |
| 0.7290 |
| 0.7195 |
| 0.7057 |
| 0.7042 |
| 0.7048 |
| 0.7147 |
| 0.7163 |
| 0.7179 |
| 0.7253 |
| 0.7181 |
| 0.7126 |
| 0.7544 |
| 0.7629 |
| 0.7659 |
| 0.7733 |
| 0.7555 |
| 0.7551 |
| 0.7656 |
| 0.7833 |
| 0.7802 |
| 0.7781 |
| 0.7573 |
| 0.7770 |
| 0.7686 |
| 0.7770 |
| 0.7507 |
| 0.7629 |
| 0.7554 |
| 0.7493 |
| 0.7600 |
| 0.7666 |
| 0.7723 |
| 0.8048 |
| 0.8097 |
| 0.8039 |
| 0.7949 |
| 0.8026 |
| 0.8247 |
| 0.8308 |
| 0.8368 |
| 0.8359 |
| 0.8350 |
| 0.8246 |
| 0.8208 |
| 0.8188 |
| 0.8333 |
| 0.8050 |
| 0.7971 |
| 0.7811 |
| 0.7736 |
| 0.7796 |
| 0.7760 |
| 0.7547 |
| 0.7710 |
| 0.7911 |
| 0.7636 |
| 0.7629 |
| 0.8016 |
| 0.7994 |
| 0.8111 |
| 0.7930 |
| 0.8061 |
| 0.8027 |
| 0.8166 |
| 0.8245 |
| 0.8441 |
| 0.8808 |
| 0.9059 |
| 0.8991 |
| 0.8897 |
| 0.8910 |
| 0.9229 |
| 0.9637 |
| 0.9510 |
| 0.9332 |
| 0.9563 |
| 0.9585 |
| 0.9486 |
| 0.9559 |
| 0.9541 |
| 0.9635 |
| 0.9365 |
| 0.9326 |
| 0.9277 |
| 0.9666 |
| 0.9885 |
| 0.9696 |
| 0.9548 |
| 0.9840 |
| 0.9754 |
| 0.9547 |
| 0.9359 |
| 0.9518 |
| 0.9543 |
| 0.9426 |
| 0.9208 |
| 0.9049 |
| 0.9061 |
| 0.9199 |
| 0.9325 |
| 0.9566 |
| 0.9719 |
| 0.9974 |
| 0.9846 |
| 0.9774 |
| 0.9734 |
| 0.9671 |
| 0.9349 |
| 0.9505 |
| 0.9526 |
| 0.9799 |
| 0.9603 |
| 0.9618 |
| 0.9698 |
| 0.9720 |
| 0.9621 |
| 0.9560 |
| 0.9407 |
| 0.9413 |
| 0.9398 |
| 0.9309 |
| 0.9264 |
| 0.9317 |
| 0.9382 |
| 0.9304 |
| 0.9158 |
| 0.8900 |
| 0.8890 |
| 0.8750 |
| 0.8952 |
| 0.9090 |
| 0.8937 |
| 0.8788 |
| 0.8854 |
| 0.8698 |
| 0.9032 |
| 0.9042 |
| 0.9262 |
| 0.9200 |
| 0.9164 |
| 0.9430 |
| 0.9401 |
| 0.9215 |
| 0.9259 |
| 0.9226 |
| 0.9246 |
| 0.8882 |
| 0.8896 |
| 0.8901 |
| 0.8801 |
| 0.9009 |
| 0.8988 |
| 0.9244 |
| 0.9339 |
| 0.9301 |
| 0.9114 |
| 0.8969 |
| 0.9086 |
| 0.9174 |
| 0.9233 |
| 0.9060 |
| 0.9216 |
| 0.9187 |
| 0.8737 |
| 0.9117 |
| 0.9282 |
| 0.9180 |
| 0.9114 |
| 0.9179 |
| 0.9094 |
| 0.9108 |
| 0.8880 |
| 0.8755 |
| 0.8777 |
| 0.8366 |
| 0.8503 |
| 0.8800 |
| 0.8822 |
| 0.8548 |
| 0.8251 |
| 0.8557 |
| 0.8641 |
| 0.8370 |
| 0.8480 |
| 0.8444 |
| 0.8571 |
| 0.8199 |
| 0.7966 |
| 0.8188 |
| 0.8131 |
| 0.7711 |
| 0.7550 |
| 0.7567 |
| 0.7568 |
| 0.7149 |
| 0.7214 |
| 0.6898 |
| 0.6481 |
| 0.6606 |
| 0.6853 |
| 0.6879 |
| 0.7083 |
| 0.6701 |
| 0.6732 |
| 0.6724 |
| 0.6866 |
| 0.7233 |
| 0.7195 |
| 0.7074 |
| 0.6735 |
| 0.6769 |
| 0.6783 |
| 0.6594 |
| 0.6720 |
| 0.6868 |
| 0.7037 |
| 0.6107 |
| 0.7148 |
| 0.7400 |
| 0.7909 |
| 0.8318 |
| 0.8536 |
| 0.8375 |
| 0.8707 |
| 0.8836 |
| 0.8889 |
| 0.8803 |
| 0.8879 |
| 0.9486 |
| 0.9078 |
| 0.9017 |
| 0.8957 |
| 0.8865 |
| 0.8687 |
| 0.8577 |
| 0.8617 |
| 0.8795 |
| 0.9042 |
| 0.9059 |
| 0.9295 |
| 0.9096 |
| 0.9210 |
| 0.9159 |
| 0.9015 |
| 0.8909 |
| 0.8964 |
| 0.8718 |
| 0.8669 |
| 0.8806 |
| 0.8852 |
| 0.9087 |
| 0.9282 |
| 0.9375 |
| 0.9303 |
| 0.9758 |
| 1.0169 |
| 1.0244 |
| 1.0656 |
| 1.0551 |
| 1.0712 |
| 1.0514 |
| 1.0812 |
| 1.0968 |
| 1.0868 |
| 1.0845 |
| 1.1163 |
| 1.1149 |
| 1.1325 |
| 1.1304 |
| 1.1005 |
| 1.1174 |
| 1.0908 |
| 1.0913 |
| 1.0592 |
| 1.0480 |
| 1.0457 |
| 1.0515 |
| 1.0623 |
| 1.0531 |
| 1.0658 |
| 1.0608 |
| 1.0612 |
| 1.1084 |
| 1.0874 |
| 1.0929 |
| 1.0678 |
| 1.0585 |
| 1.0632 |
| 1.0555 |
| 1.0709 |
| 1.0810 |
| 1.0900 |
| 1.1069 |
| 1.1098 |
| 1.0919 |
| 1.0959 |
| 1.0852 |
| 1.0813 |
| 1.0635 |
| 1.0736 |
| 1.0416 |
| 1.0553 |
| 1.0359 |
| 1.0871 |
| 1.0820 |
| 1.0732 |
| 1.0749 |
| 1.0696 |
| 1.0951 |
| 1.0765 |
| 1.0778 |
| 1.1188 |
| 1.1198 |
| 1.1184 |
| 1.1070 |
| 1.0958 |
| 1.1034 |
| 1.0846 |
| 1.0848 |
| 1.0686 |
| 1.0440 |
| 1.0317 |
| 1.0543 |
| 1.0058 |
| 1.0458 |
| 1.0555 |
| 1.0825 |
| 1.0814 |
| 1.1119 |
| 1.1173 |
| 1.1477 |
| 1.1750 |
| 1.1701 |
| 1.1587 |
| 1.1321 |
| 1.1067 |
| 1.1295 |
| 1.1238 |
| 1.0837 |
| 1.1583 |
| 1.1900 |
| 1.2080 |
| 1.2343 |
| 1.2240 |
| 1.2779 |
| 1.3208 |
| 1.3059 |
| 1.3367 |
| 1.3080 |
| 1.3030 |
| 1.3078 |
| 1.2823 |
| 1.2858 |
| 1.2858 |
| 1.2931 |
| 1.3072 |
| 1.3358 |
| 1.3074 |
| 1.3229 |
| 1.3144 |
| 1.3522 |
| 1.3348 |
| 1.3250 |
| 1.1995 |
| 1.2645 |
| 1.2629 |
| 1.2756 |
| 1.2595 |
| 1.2392 |
| 1.2173 |
| 1.1963 |
| 1.1967 |
| 1.2039 |
| 1.2210 |
| 1.2390 |
| 1.2425 |
| 1.2590 |
| 1.2684 |
| 1.2585 |
| 1.2655 |
| 1.2943 |
| 1.2520 |
| 1.2506 |
| 1.2579 |
| 1.2552 |
| 1.2409 |
| 1.2167 |
| 1.2462 |
| 1.2234 |
| 1.2111 |
| 1.2450 |
| 1.2348 |
| 1.2061 |
| 1.2275 |
| 1.2530 |
| 1.2649 |
| 1.2985 |
| 1.3527 |
| 1.3592 |
| 1.3645 |
| 1.3214 |
| 1.3459 |
| 1.3287 |
| 1.3177 |
| 1.3515 |
| 1.3872 |
| 1.4103 |
| 1.4270 |
| 1.3951 |
| 1.3716 |
| 1.3353 |
| 1.3869 |
| 1.3938 |
| 1.3704 |
| 1.3790 |
| 1.4668 |
| 1.4696 |
| 1.4481 |
| 1.4423 |
| 1.4432 |
| 1.4247 |
| 1.3777 |
| 1.3651 |
| 1.3385 |
| 1.3529 |
| 1.3337 |
| 1.2991 |
| 1.2643 |
| 1.2789 |
| 1.2915 |
| 1.2746 |
| 1.2648 |
| 1.2466 |
| 1.2351 |
| 1.2476 |
| 1.2719 |
| 1.3563 |
| 1.3245 |
| 1.3280 |
| 1.4027 |
| 1.3508 |
| 1.3452 |
| 1.3423 |
| 1.3054 |
| 1.2595 |
| 1.2734 |
| 1.2764 |
| 1.2411 |
| 1.2207 |
| 1.1693 |
| 1.1884 |