История дневной ставки NIO /ARS с Понедельник, 19 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 24.5258 аргентинское песо
минимум на
1 никарагуанская кордоба = 0.1605 аргентинское песо
Date | NIO/ARS |
---|---|
24.3823 | |
24.2693 | |
24.1226 | |
24.0264 | |
23.9318 | |
23.7642 | |
23.6613 | |
23.6147 | |
23.4978 | |
23.4244 | |
23.2822 | |
23.0932 | |
23.0414 | |
22.9256 | |
22.8570 | |
22.7358 | |
22.6006 | |
22.5933 | |
22.5083 | |
22.4115 | |
22.3539 | |
22.2082 | |
22.0930 | |
21.9317 | |
21.9322 | |
9.9874 | |
9.8984 | |
9.7809 | |
9.6528 | |
9.5521 | |
9.5589 | |
9.5627 | |
9.5635 | |
9.5543 | |
9.5691 | |
9.5660 | |
9.5702 | |
9.5594 | |
9.5768 | |
9.5580 | |
9.5640 | |
9.5693 | |
9.5654 | |
7.7461 | |
7.5245 | |
7.4167 | |
7.2956 | |
7.1914 | |
7.0517 | |
6.9612 | |
6.8228 | |
6.7467 | |
6.6418 | |
6.5153 | |
6.4105 | |
6.3137 | |
6.2217 | |
6.0879 | |
6.0400 | |
5.9202 | |
5.4863 | |
5.4625 | |
5.3940 | |
5.2836 | |
5.2252 | |
5.1847 | |
5.1075 | |
5.0580 | |
4.9855 | |
4.9394 | |
4.8795 | |
4.7755 | |
4.7599 | |
4.6942 | |
4.6344 | |
4.6259 | |
4.5317 | |
4.4929 | |
4.4267 | |
4.3568 | |
4.3023 | |
4.2376 | |
4.1477 | |
4.1181 | |
4.0556 | |
4.0179 | |
3.9577 | |
3.8983 | |
3.8458 | |
3.8024 | |
3.7472 | |
3.7238 | |
3.6741 | |
3.6380 | |
3.5935 | |
3.5456 | |
3.5138 | |
3.4763 | |
3.4254 | |
3.4138 | |
3.3775 | |
3.3488 | |
3.3198 | |
3.2903 | |
3.2600 | |
3.2320 | |
3.2045 | |
3.0743 | |
2.9797 | |
3.0181 | |
3.0270 | |
3.0201 | |
2.9978 | |
2.9638 | |
2.9654 | |
2.9468 | |
2.9354 | |
2.9139 | |
2.9087 | |
2.8956 | |
2.8846 | |
2.8857 | |
2.8743 | |
2.8640 | |
2.8496 | |
2.8462 | |
2.8402 | |
2.8329 | |
2.8228 | |
2.8230 | |
2.8075 | |
2.8108 | |
2.8062 | |
2.7971 | |
2.7965 | |
2.7896 | |
2.7800 | |
2.7742 | |
2.7633 | |
2.7631 | |
2.7564 | |
2.7429 | |
2.7623 | |
2.7450 | |
2.7457 | |
2.7337 | |
2.7188 | |
2.7173 | |
2.7051 | |
2.6890 | |
2.6854 | |
2.6862 | |
2.6789 | |
2.6751 | |
2.6640 | |
2.6569 | |
2.6466 | |
2.6207 | |
2.6254 | |
2.6174 | |
2.6038 | |
2.5919 | |
2.5716 | |
2.5577 | |
2.5330 | |
2.5218 | |
2.5112 | |
2.4835 | |
2.4694 | |
2.4434 | |
2.4225 | |
2.4041 | |
2.3837 | |
2.3636 | |
2.3391 | |
2.3328 | |
2.3035 | |
2.2969 | |
2.2615 | |
2.2608 | |
2.2467 | |
2.2294 | |
2.2141 | |
2.2174 | |
2.1884 | |
2.1730 | |
2.1619 | |
2.1384 | |
2.1279 | |
2.1133 | |
2.1068 | |
2.0961 | |
2.0813 | |
2.0859 | |
2.0675 | |
2.0539 | |
2.0465 | |
2.0663 | |
2.0239 | |
2.0395 | |
2.0308 | |
2.0192 | |
2.0203 | |
2.0051 | |
1.9963 | |
1.9773 | |
1.9547 | |
1.9393 | |
1.9139 | |
1.9038 | |
1.9027 | |
1.8861 | |
1.8453 | |
1.8404 | |
1.8338 | |
1.8199 | |
1.8155 | |
1.7958 | |
1.7913 | |
1.7701 | |
1.7663 | |
1.7702 | |
1.7619 | |
1.7670 | |
1.7688 | |
1.7548 | |
1.7679 | |
1.7727 | |
1.7641 | |
1.7616 | |
1.7671 | |
1.7605 | |
1.7621 | |
1.7397 | |
1.7283 | |
1.7232 | |
1.7126 | |
1.6946 | |
1.6784 | |
1.6722 | |
1.7383 | |
1.6480 | |
1.6359 | |
1.5805 | |
1.3546 | |
1.3171 | |
1.2790 | |
1.2782 | |
1.2621 | |
1.2768 | |
1.2800 | |
1.3283 | |
1.3433 | |
1.3614 | |
1.3653 | |
1.3693 | |
1.3723 | |
1.3563 | |
1.3426 | |
1.2630 | |
1.2658 | |
1.3308 | |
1.2995 | |
1.2789 | |
1.2150 | |
1.2554 | |
1.2134 | |
1.1897 | |
1.1780 | |
1.1576 | |
1.1353 | |
1.1395 | |
1.1604 | |
1.1344 | |
1.1494 | |
1.1587 | |
1.1695 | |
1.1801 | |
1.1623 | |
1.1269 | |
1.2081 | |
1.1134 | |
1.1001 | |
1.1043 | |
1.1441 | |
1.1349 | |
1.1416 | |
1.1681 | |
1.2275 | |
1.1640 | |
1.2346 | |
1.1716 | |
1.1922 | |
0.9703 | |
0.8662 | |
0.9308 | |
0.8567 | |
0.8567 | |
0.8687 | |
0.8638 | |
0.8825 | |
0.8938 | |
0.8556 | |
0.8732 | |
0.8246 | |
0.7893 | |
0.7863 | |
0.7756 | |
0.7981 | |
0.7024 | |
0.6559 | |
0.6484 | |
0.6481 | |
0.6503 | |
0.6464 | |
0.6455 | |
0.6487 | |
0.6487 | |
0.6496 | |
0.6478 | |
0.6398 | |
0.6414 | |
0.6248 | |
0.6290 | |
0.6175 | |
0.6048 | |
0.6169 | |
0.6047 | |
0.5821 | |
0.5702 | |
0.5580 | |
0.5629 | |
0.5624 | |
0.5655 | |
0.5697 | |
0.5740 | |
0.5764 | |
0.5665 | |
0.5719 | |
0.5757 | |
0.5717 | |
0.5768 | |
0.5629 | |
0.5642 | |
0.5734 | |
0.5787 | |
0.5784 | |
0.5693 | |
0.5892 | |
0.5888 | |
0.5796 | |
0.5643 | |
0.5656 | |
0.5639 | |
0.5450 | |
0.5420 | |
0.5318 | |
0.5389 | |
0.5356 | |
0.5439 | |
0.5197 | |
0.5198 | |
0.5167 | |
0.5178 | |
0.5106 | |
0.5197 | |
0.5196 | |
0.5252 | |
0.5291 | |
0.5240 | |
0.5223 | |
0.5228 | |
0.5298 | |
0.5217 | |
0.5340 | |
0.5395 | |
0.5426 | |
0.5387 | |
0.5441 | |
0.5409 | |
0.5307 | |
0.5386 | |
0.5519 | |
0.5528 | |
0.5306 | |
0.5294 | |
0.5277 | |
0.5158 | |
0.5226 | |
0.5208 | |
0.5225 | |
0.5221 | |
0.5285 | |
0.5248 | |
0.5238 | |
0.5164 | |
0.5156 | |
0.5230 | |
0.5195 | |
0.5107 | |
0.5141 | |
0.5232 | |
0.5208 | |
0.5254 | |
0.5127 | |
0.5254 | |
0.5346 | |
0.4857 | |
0.4837 | |
0.4858 | |
0.4899 | |
0.4940 | |
0.4975 | |
0.4986 | |
0.5016 | |
0.5074 | |
0.5015 | |
0.5140 | |
0.5214 | |
0.5131 | |
0.5280 | |
0.5361 | |
0.5405 | |
0.5493 | |
0.5325 | |
0.5172 | |
0.5067 | |
0.4984 | |
0.4859 | |
0.4792 | |
0.4954 | |
0.4655 | |
0.4668 | |
0.4789 | |
0.3496 | |
0.3486 | |
0.3527 | |
0.3520 | |
0.3503 | |
0.3475 | |
0.3471 | |
0.3465 | |
0.3460 | |
0.3416 | |
0.3441 | |
0.3414 | |
0.3408 | |
0.3434 | |
0.3417 | |
0.3406 | |
0.3398 | |
0.3392 | |
0.3384 | |
0.3377 | |
0.3390 | |
0.3396 | |
0.3390 | |
0.3382 | |
0.3374 | |
0.3356 | |
0.3362 | |
0.3350 | |
0.3343 | |
0.3355 | |
0.3327 | |
0.3329 | |
0.3323 | |
0.3316 | |
0.3304 | |
0.3305 | |
0.3293 | |
0.3298 | |
0.3292 | |
0.3290 | |
0.3280 | |
0.3267 | |
0.3261 | |
0.3250 | |
0.3251 | |
0.3249 | |
0.3244 | |
0.3246 | |
0.3237 | |
0.3218 | |
0.3230 | |
0.3231 | |
0.3226 | |
0.3224 | |
0.3208 | |
0.3205 | |
0.3200 | |
0.3198 | |
0.3196 | |
0.3202 | |
0.3194 | |
0.3188 | |
0.3238 | |
0.3228 | |
0.3206 | |
0.3258 | |
0.3209 | |
0.3211 | |
0.3211 | |
0.3173 | |
0.3176 | |
0.3169 | |
0.3141 | |
0.3137 | |
0.3133 | |
0.3132 | |
0.3131 | |
0.3130 | |
0.3146 | |
0.3141 | |
0.3134 | |
0.3123 | |
0.3131 | |
0.3110 | |
0.3104 | |
0.3105 | |
0.3112 | |
0.3109 | |
0.3108 | |
0.3110 | |
0.3122 | |
0.3094 | |
0.3081 | |
0.3092 | |
0.3073 | |
0.3038 | |
0.3064 | |
0.3149 | |
0.3134 | |
0.2666 | |
0.2631 | |
0.2586 | |
0.2561 | |
0.2547 | |
0.2521 | |
0.2449 | |
0.2424 | |
0.2417 | |
0.2418 | |
0.2412 | |
0.2396 | |
0.2375 | |
0.2350 | |
0.2372 | |
0.2340 | |
0.2343 | |
0.2324 | |
0.2294 | |
0.2325 | |
0.2247 | |
0.2236 | |
0.2223 | |
0.2211 | |
0.2213 | |
0.2215 | |
0.2168 | |
0.2193 | |
0.2171 | |
0.2167 | |
0.2181 | |
0.2198 | |
0.2173 | |
0.2162 | |
0.2142 | |
0.2153 | |
0.2137 | |
0.2128 | |
0.2113 | |
0.2104 | |
0.2093 | |
0.2093 | |
0.2084 | |
0.2094 | |
0.2088 | |
0.2073 | |
0.2071 | |
0.2049 | |
0.2050 | |
0.2048 | |
0.2034 | |
0.2040 | |
0.2050 | |
0.2054 | |
0.2042 | |
0.2039 | |
0.2033 | |
0.2013 | |
0.2024 | |
0.2015 | |
0.2012 | |
0.2002 | |
0.1992 | |
0.1991 | |
0.1989 | |
0.1982 | |
0.1972 | |
0.1976 | |
0.1970 | |
0.1970 | |
0.1964 | |
0.1960 | |
0.1954 | |
0.1945 | |
0.1950 | |
0.1943 | |
0.1943 | |
0.1935 | |
0.1932 | |
0.1934 | |
0.1914 | |
0.1916 | |
0.1911 | |
0.1911 | |
0.1912 | |
0.1906 | |
0.1907 | |
0.1912 | |
0.1907 | |
0.1898 | |
0.1890 | |
0.1888 | |
0.1884 | |
0.1883 | |
0.1882 | |
0.1880 | |
0.1879 | |
0.1873 | |
0.1870 | |
0.1879 | |
0.1882 | |
0.1880 | |
0.1877 | |
0.1879 | |
0.1876 | |
0.1872 | |
0.1877 | |
0.1873 | |
0.1869 | |
0.1869 | |
0.1866 | |
0.1875 | |
0.1863 | |
0.1862 | |
0.1876 | |
0.1872 | |
0.1865 | |
0.1865 | |
0.1859 | |
0.1855 | |
0.1855 | |
0.1855 | |
0.1854 | |
0.1857 | |
0.1858 | |
0.1853 | |
0.1852 | |
0.1850 | |
0.1845 | |
0.1835 | |
0.1838 | |
0.1835 | |
0.1826 | |
0.1833 | |
0.1829 | |
0.1830 | |
0.1828 | |
0.1833 | |
0.1830 | |
0.1831 | |
0.1834 | |
0.1831 | |
0.1835 | |
0.1833 | |
0.1833 | |
0.1827 | |
0.2031 | |
0.2026 | |
0.2024 | |
0.2021 | |
0.2022 | |
0.2023 | |
0.2020 | |
0.2022 | |
0.2020 | |
0.2014 | |
0.2005 | |
0.2003 | |
0.2004 | |
0.2004 | |
0.2004 | |
0.2005 | |
0.2007 | |
0.2010 | |
0.2011 | |
0.2003 | |
0.2006 | |
0.2004 | |
0.2004 | |
0.2005 | |
0.1996 | |
0.2008 | |
0.2011 | |
0.2012 | |
0.2007 | |
0.2006 | |
0.2009 | |
0.2007 | |
0.2004 | |
0.2004 | |
0.2004 | |
0.2010 | |
0.2004 | |
0.2009 | |
0.2011 | |
0.2010 | |
0.2008 | |
0.2008 | |
0.2006 | |
0.2001 | |
0.2002 | |
0.2002 | |
0.1997 | |
0.1972 | |
0.1988 | |
0.1979 | |
0.1990 | |
0.2002 | |
0.1994 | |
0.1987 | |
0.1991 | |
0.2007 | |
0.1997 | |
0.1989 | |
0.1991 | |
0.1990 | |
0.1983 | |
0.1982 | |
0.1969 | |
0.1962 | |
0.1967 | |
0.1968 | |
0.1964 | |
0.1977 | |
0.1974 | |
0.1975 | |
0.1977 | |
0.1974 | |
0.1982 | |
0.1985 | |
0.1986 | |
0.1989 | |
0.1989 | |
0.1994 | |
0.2003 | |
0.2002 | |
0.2008 | |
0.2010 | |
0.2008 | |
0.2012 | |
0.2012 | |
0.2006 | |
0.2004 | |
0.2005 | |
0.1994 | |
0.1994 | |
0.1996 | |
0.2023 | |
0.2022 | |
0.2047 | |
0.2040 | |
0.2037 | |
0.2029 | |
0.2025 | |
0.2021 | |
0.2015 | |
0.2001 | |
0.1949 | |
0.1953 | |
0.1952 | |
0.1965 | |
0.1959 | |
0.1930 | |
0.1925 | |
0.1929 | |
0.1889 | |
0.1868 | |
0.1852 | |
0.1839 | |
0.1840 | |
0.1851 | |
0.1826 | |
0.1834 | |
0.1833 | |
0.1822 | |
0.1822 | |
0.1816 | |
0.1836 | |
0.1788 | |
0.1766 | |
0.1758 | |
0.1761 | |
0.1793 | |
0.1744 | |
0.1718 | |
0.1719 | |
0.1683 | |
0.1655 | |
0.1667 | |
0.1638 | |
0.1618 | |
0.1615 | |
0.1607 | |
0.1617 | |
0.1636 | |
0.1622 | |
0.1623 | |
0.1627 | |
0.1626 | |
0.1631 | |
0.1632 | |
0.1634 | |
0.1642 | |
0.1655 | |
0.1675 | |
0.1698 | |
0.1700 | |
0.1723 | |
0.1704 | |
0.1716 | |
0.1710 | |
0.1710 | |
0.1712 | |
0.1718 | |
0.1712 | |
0.1709 | |
0.1715 | |
0.1706 | |
0.1715 | |
0.1715 | |
0.1724 | |
0.1720 | |
0.1719 | |
0.1719 | |
0.1706 | |
0.1710 | |
0.1711 | |
0.1713 | |
0.1723 | |
0.1717 | |
0.1718 | |
0.1718 | |
0.1711 | |
0.1712 | |
0.1716 | |
0.1734 | |
0.1742 | |
0.1735 | |
0.1731 | |
0.1732 | |
0.1723 | |
0.1711 | |
0.1738 | |
0.1741 | |
0.1742 | |
0.1741 | |
0.1733 | |
0.1724 | |
0.1722 | |
0.1721 | |
0.1712 | |
0.1716 | |
0.1711 | |
0.1702 | |
0.1696 | |
0.1702 | |
0.1698 | |
0.1708 | |
0.1710 | |
0.1705 | |
0.1705 | |
0.1712 | |
0.1716 | |
0.1713 | |
0.1721 | |
0.1720 | |
0.1728 | |
0.1726 | |
0.1731 | |
0.1731 | |
0.1731 | |
0.1731 | |
0.1732 | |
0.1733 | |
0.1732 | |
0.1724 | |
0.1719 | |
0.1726 | |
0.1717 | |
0.1749 | |
0.1712 | |
0.1719 | |
0.1715 | |
0.1719 | |
0.1729 | |
0.1728 | |
0.1731 | |
0.1738 | |
0.1743 | |
0.1749 | |
0.1753 | |
0.1783 | |
0.1779 | |
0.1780 | |
0.1777 | |
0.1800 | |
0.1799 | |
0.1783 | |
0.1788 | |
0.1785 | |
0.1791 | |
0.1793 | |
0.1795 | |
0.1797 | |
0.1796 | |
0.1793 | |
0.1793 | |
0.1775 | |
0.1779 | |
0.1782 | |
0.1769 | |
0.1758 | |
0.1760 | |
0.1779 | |
0.1786 | |
0.1799 | |
0.1836 | |
0.1834 | |
0.1832 | |
0.1819 | |
0.1827 | |
0.1820 | |
0.1822 | |
0.1819 | |
0.1827 | |
0.1824 | |
0.1820 | |
0.1824 | |
0.1823 | |
0.1863 | |
0.1882 | |
0.1835 | |
0.1822 | |
0.1808 | |
0.1766 | |
0.1762 | |
0.1748 | |
0.1760 | |
0.1765 | |
0.1782 | |
0.1821 | |
0.1812 | |
0.1764 | |
0.1773 | |
0.1747 | |
0.1749 | |
0.1786 | |
0.1746 | |
0.1750 | |
0.1775 | |
0.1735 | |
0.1749 | |
0.1748 | |
0.1756 | |
0.1751 | |
0.1749 | |
0.1759 | |
0.1768 | |
0.1764 | |
0.1769 | |
0.1774 | |
0.1772 | |
0.1770 | |
0.1771 | |
0.1784 | |
0.1781 | |
0.1780 | |
0.1781 | |
0.1783 | |
0.1794 | |
0.1792 | |
0.1795 | |
0.1791 | |
0.1800 | |
0.1800 | |
0.1792 | |
0.1794 | |
0.1802 | |
0.1810 | |
0.1825 | |
0.1820 | |
0.1831 | |
0.1829 | |
0.1829 | |
0.1835 | |
0.1832 | |
0.1832 | |
0.1814 | |
0.1825 | |
0.1831 | |
0.1836 | |
0.1839 | |
0.1840 | |
0.1840 | |
0.1846 | |
0.1856 | |
0.1871 | |
0.1867 | |
0.1879 | |
0.1880 | |
0.1886 | |
0.1893 | |
0.1891 | |
0.1951 | |
0.1875 | |
0.1870 | |
0.1892 | |
0.1892 | |
0.1867 | |
0.1868 | |
0.1862 | |
0.1852 | |
0.1892 | |
0.1875 | |
0.1882 | |
0.1840 | |
0.1836 | |
0.1811 | |
0.1779 | |
0.1784 |