Günlük oranları Tarihi NIO /ARS beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 24.5258 Arjantin pesosu
üzerinde asgari
1 Nikaragua kordobası = 0.1605 Arjantin pesosu
Fiyat tarihinin ARS / NIO
Date | NIO/ARS |
| 24.3823 |
| 24.2693 |
| 24.1226 |
| 24.0264 |
| 23.9318 |
| 23.7642 |
| 23.6613 |
| 23.6147 |
| 23.4978 |
| 23.4244 |
| 23.2822 |
| 23.0932 |
| 23.0414 |
| 22.9256 |
| 22.8570 |
| 22.7358 |
| 22.6006 |
| 22.5933 |
| 22.5083 |
| 22.4115 |
| 22.3539 |
| 22.2082 |
| 22.0930 |
| 21.9317 |
| 21.9322 |
| 9.9874 |
| 9.8984 |
| 9.7809 |
| 9.6528 |
| 9.5521 |
| 9.5589 |
| 9.5627 |
| 9.5635 |
| 9.5543 |
| 9.5691 |
| 9.5660 |
| 9.5702 |
| 9.5594 |
| 9.5768 |
| 9.5580 |
| 9.5640 |
| 9.5693 |
| 9.5654 |
| 7.7461 |
| 7.5245 |
| 7.4167 |
| 7.2956 |
| 7.1914 |
| 7.0517 |
| 6.9612 |
| 6.8228 |
| 6.7467 |
| 6.6418 |
| 6.5153 |
| 6.4105 |
| 6.3137 |
| 6.2217 |
| 6.0879 |
| 6.0400 |
| 5.9202 |
| 5.4863 |
| 5.4625 |
| 5.3940 |
| 5.2836 |
| 5.2252 |
| 5.1847 |
| 5.1075 |
| 5.0580 |
| 4.9855 |
| 4.9394 |
| 4.8795 |
| 4.7755 |
| 4.7599 |
| 4.6942 |
| 4.6344 |
| 4.6259 |
| 4.5317 |
| 4.4929 |
| 4.4267 |
| 4.3568 |
| 4.3023 |
| 4.2376 |
| 4.1477 |
| 4.1181 |
| 4.0556 |
| 4.0179 |
| 3.9577 |
| 3.8983 |
| 3.8458 |
| 3.8024 |
| 3.7472 |
| 3.7238 |
| 3.6741 |
| 3.6380 |
| 3.5935 |
| 3.5456 |
| 3.5138 |
| 3.4763 |
| 3.4254 |
| 3.4138 |
| 3.3775 |
| 3.3488 |
| 3.3198 |
| 3.2903 |
| 3.2600 |
| 3.2320 |
| 3.2045 |
| 3.0743 |
| 2.9797 |
| 3.0181 |
| 3.0270 |
| 3.0201 |
| 2.9978 |
| 2.9638 |
| 2.9654 |
| 2.9468 |
| 2.9354 |
| 2.9139 |
| 2.9087 |
| 2.8956 |
| 2.8846 |
| 2.8857 |
| 2.8743 |
| 2.8640 |
| 2.8496 |
| 2.8462 |
| 2.8402 |
| 2.8329 |
| 2.8228 |
| 2.8230 |
| 2.8075 |
| 2.8108 |
| 2.8062 |
| 2.7971 |
| 2.7965 |
| 2.7896 |
| 2.7800 |
| 2.7742 |
| 2.7633 |
| 2.7631 |
| 2.7564 |
| 2.7429 |
| 2.7623 |
| 2.7450 |
| 2.7457 |
| 2.7337 |
| 2.7188 |
| 2.7173 |
| 2.7051 |
| 2.6890 |
| 2.6854 |
| 2.6862 |
| 2.6789 |
| 2.6751 |
| 2.6640 |
| 2.6569 |
| 2.6466 |
| 2.6207 |
| 2.6254 |
| 2.6174 |
| 2.6038 |
| 2.5919 |
| 2.5716 |
| 2.5577 |
| 2.5330 |
| 2.5218 |
| 2.5112 |
| 2.4835 |
| 2.4694 |
| 2.4434 |
| 2.4225 |
| 2.4041 |
| 2.3837 |
| 2.3636 |
| 2.3391 |
| 2.3328 |
| 2.3035 |
| 2.2969 |
| 2.2615 |
| 2.2608 |
| 2.2467 |
| 2.2294 |
| 2.2141 |
| 2.2174 |
| 2.1884 |
| 2.1730 |
| 2.1619 |
| 2.1384 |
| 2.1279 |
| 2.1133 |
| 2.1068 |
| 2.0961 |
| 2.0813 |
| 2.0859 |
| 2.0675 |
| 2.0539 |
| 2.0465 |
| 2.0663 |
| 2.0239 |
| 2.0395 |
| 2.0308 |
| 2.0192 |
| 2.0203 |
| 2.0051 |
| 1.9963 |
| 1.9773 |
| 1.9547 |
| 1.9393 |
| 1.9139 |
| 1.9038 |
| 1.9027 |
| 1.8861 |
| 1.8453 |
| 1.8404 |
| 1.8338 |
| 1.8199 |
| 1.8155 |
| 1.7958 |
| 1.7913 |
| 1.7701 |
| 1.7663 |
| 1.7702 |
| 1.7619 |
| 1.7670 |
| 1.7688 |
| 1.7548 |
| 1.7679 |
| 1.7727 |
| 1.7641 |
| 1.7616 |
| 1.7671 |
| 1.7605 |
| 1.7621 |
| 1.7397 |
| 1.7283 |
| 1.7232 |
| 1.7126 |
| 1.6946 |
| 1.6784 |
| 1.6722 |
| 1.7383 |
| 1.6480 |
| 1.6359 |
| 1.5805 |
| 1.3546 |
| 1.3171 |
| 1.2790 |
| 1.2782 |
| 1.2621 |
| 1.2768 |
| 1.2800 |
| 1.3283 |
| 1.3433 |
| 1.3614 |
| 1.3653 |
| 1.3693 |
| 1.3723 |
| 1.3563 |
| 1.3426 |
| 1.2630 |
| 1.2658 |
| 1.3308 |
| 1.2995 |
| 1.2789 |
| 1.2150 |
| 1.2554 |
| 1.2134 |
| 1.1897 |
| 1.1780 |
| 1.1576 |
| 1.1353 |
| 1.1395 |
| 1.1604 |
| 1.1344 |
| 1.1494 |
| 1.1587 |
| 1.1695 |
| 1.1801 |
| 1.1623 |
| 1.1269 |
| 1.2081 |
| 1.1134 |
| 1.1001 |
| 1.1043 |
| 1.1441 |
| 1.1349 |
| 1.1416 |
| 1.1681 |
| 1.2275 |
| 1.1640 |
| 1.2346 |
| 1.1716 |
| 1.1922 |
| 0.9703 |
| 0.8662 |
| 0.9308 |
| 0.8567 |
| 0.8567 |
| 0.8687 |
| 0.8638 |
| 0.8825 |
| 0.8938 |
| 0.8556 |
| 0.8732 |
| 0.8246 |
| 0.7893 |
| 0.7863 |
| 0.7756 |
| 0.7981 |
| 0.7024 |
| 0.6559 |
| 0.6484 |
| 0.6481 |
| 0.6503 |
| 0.6464 |
| 0.6455 |
| 0.6487 |
| 0.6487 |
| 0.6496 |
| 0.6478 |
| 0.6398 |
| 0.6414 |
| 0.6248 |
| 0.6290 |
| 0.6175 |
| 0.6048 |
| 0.6169 |
| 0.6047 |
| 0.5821 |
| 0.5702 |
| 0.5580 |
| 0.5629 |
| 0.5624 |
| 0.5655 |
| 0.5697 |
| 0.5740 |
| 0.5764 |
| 0.5665 |
| 0.5719 |
| 0.5757 |
| 0.5717 |
| 0.5768 |
| 0.5629 |
| 0.5642 |
| 0.5734 |
| 0.5787 |
| 0.5784 |
| 0.5693 |
| 0.5892 |
| 0.5888 |
| 0.5796 |
| 0.5643 |
| 0.5656 |
| 0.5639 |
| 0.5450 |
| 0.5420 |
| 0.5318 |
| 0.5389 |
| 0.5356 |
| 0.5439 |
| 0.5197 |
| 0.5198 |
| 0.5167 |
| 0.5178 |
| 0.5106 |
| 0.5197 |
| 0.5196 |
| 0.5252 |
| 0.5291 |
| 0.5240 |
| 0.5223 |
| 0.5228 |
| 0.5298 |
| 0.5217 |
| 0.5340 |
| 0.5395 |
| 0.5426 |
| 0.5387 |
| 0.5441 |
| 0.5409 |
| 0.5307 |
| 0.5386 |
| 0.5519 |
| 0.5528 |
| 0.5306 |
| 0.5294 |
| 0.5277 |
| 0.5158 |
| 0.5226 |
| 0.5208 |
| 0.5225 |
| 0.5221 |
| 0.5285 |
| 0.5248 |
| 0.5238 |
| 0.5164 |
| 0.5156 |
| 0.5230 |
| 0.5195 |
| 0.5107 |
| 0.5141 |
| 0.5232 |
| 0.5208 |
| 0.5254 |
| 0.5127 |
| 0.5254 |
| 0.5346 |
| 0.4857 |
| 0.4837 |
| 0.4858 |
| 0.4899 |
| 0.4940 |
| 0.4975 |
| 0.4986 |
| 0.5016 |
| 0.5074 |
| 0.5015 |
| 0.5140 |
| 0.5214 |
| 0.5131 |
| 0.5280 |
| 0.5361 |
| 0.5405 |
| 0.5493 |
| 0.5325 |
| 0.5172 |
| 0.5067 |
| 0.4984 |
| 0.4859 |
| 0.4792 |
| 0.4954 |
| 0.4655 |
| 0.4668 |
| 0.4789 |
| 0.3496 |
| 0.3486 |
| 0.3527 |
| 0.3520 |
| 0.3503 |
| 0.3475 |
| 0.3471 |
| 0.3465 |
| 0.3460 |
| 0.3416 |
| 0.3441 |
| 0.3414 |
| 0.3408 |
| 0.3434 |
| 0.3417 |
| 0.3406 |
| 0.3398 |
| 0.3392 |
| 0.3384 |
| 0.3377 |
| 0.3390 |
| 0.3396 |
| 0.3390 |
| 0.3382 |
| 0.3374 |
| 0.3356 |
| 0.3362 |
| 0.3350 |
| 0.3343 |
| 0.3355 |
| 0.3327 |
| 0.3329 |
| 0.3323 |
| 0.3316 |
| 0.3304 |
| 0.3305 |
| 0.3293 |
| 0.3298 |
| 0.3292 |
| 0.3290 |
| 0.3280 |
| 0.3267 |
| 0.3261 |
| 0.3250 |
| 0.3251 |
| 0.3249 |
| 0.3244 |
| 0.3246 |
| 0.3237 |
| 0.3218 |
| 0.3230 |
| 0.3231 |
| 0.3226 |
| 0.3224 |
| 0.3208 |
| 0.3205 |
| 0.3200 |
| 0.3198 |
| 0.3196 |
| 0.3202 |
| 0.3194 |
| 0.3188 |
| 0.3238 |
| 0.3228 |
| 0.3206 |
| 0.3258 |
| 0.3209 |
| 0.3211 |
| 0.3211 |
| 0.3173 |
| 0.3176 |
| 0.3169 |
| 0.3141 |
| 0.3137 |
| 0.3133 |
| 0.3132 |
| 0.3131 |
| 0.3130 |
| 0.3146 |
| 0.3141 |
| 0.3134 |
| 0.3123 |
| 0.3131 |
| 0.3110 |
| 0.3104 |
| 0.3105 |
| 0.3112 |
| 0.3109 |
| 0.3108 |
| 0.3110 |
| 0.3122 |
| 0.3094 |
| 0.3081 |
| 0.3092 |
| 0.3073 |
| 0.3038 |
| 0.3064 |
| 0.3149 |
| 0.3134 |
| 0.2666 |
| 0.2631 |
| 0.2586 |
| 0.2561 |
| 0.2547 |
| 0.2521 |
| 0.2449 |
| 0.2424 |
| 0.2417 |
| 0.2418 |
| 0.2412 |
| 0.2396 |
| 0.2375 |
| 0.2350 |
| 0.2372 |
| 0.2340 |
| 0.2343 |
| 0.2324 |
| 0.2294 |
| 0.2325 |
| 0.2247 |
| 0.2236 |
| 0.2223 |
| 0.2211 |
| 0.2213 |
| 0.2215 |
| 0.2168 |
| 0.2193 |
| 0.2171 |
| 0.2167 |
| 0.2181 |
| 0.2198 |
| 0.2173 |
| 0.2162 |
| 0.2142 |
| 0.2153 |
| 0.2137 |
| 0.2128 |
| 0.2113 |
| 0.2104 |
| 0.2093 |
| 0.2093 |
| 0.2084 |
| 0.2094 |
| 0.2088 |
| 0.2073 |
| 0.2071 |
| 0.2049 |
| 0.2050 |
| 0.2048 |
| 0.2034 |
| 0.2040 |
| 0.2050 |
| 0.2054 |
| 0.2042 |
| 0.2039 |
| 0.2033 |
| 0.2013 |
| 0.2024 |
| 0.2015 |
| 0.2012 |
| 0.2002 |
| 0.1992 |
| 0.1991 |
| 0.1989 |
| 0.1982 |
| 0.1972 |
| 0.1976 |
| 0.1970 |
| 0.1970 |
| 0.1964 |
| 0.1960 |
| 0.1954 |
| 0.1945 |
| 0.1950 |
| 0.1943 |
| 0.1943 |
| 0.1935 |
| 0.1932 |
| 0.1934 |
| 0.1914 |
| 0.1916 |
| 0.1911 |
| 0.1911 |
| 0.1912 |
| 0.1906 |
| 0.1907 |
| 0.1912 |
| 0.1907 |
| 0.1898 |
| 0.1890 |
| 0.1888 |
| 0.1884 |
| 0.1883 |
| 0.1882 |
| 0.1880 |
| 0.1879 |
| 0.1873 |
| 0.1870 |
| 0.1879 |
| 0.1882 |
| 0.1880 |
| 0.1877 |
| 0.1879 |
| 0.1876 |
| 0.1872 |
| 0.1877 |
| 0.1873 |
| 0.1869 |
| 0.1869 |
| 0.1866 |
| 0.1875 |
| 0.1863 |
| 0.1862 |
| 0.1876 |
| 0.1872 |
| 0.1865 |
| 0.1865 |
| 0.1859 |
| 0.1855 |
| 0.1855 |
| 0.1855 |
| 0.1854 |
| 0.1857 |
| 0.1858 |
| 0.1853 |
| 0.1852 |
| 0.1850 |
| 0.1845 |
| 0.1835 |
| 0.1838 |
| 0.1835 |
| 0.1826 |
| 0.1833 |
| 0.1829 |
| 0.1830 |
| 0.1828 |
| 0.1833 |
| 0.1830 |
| 0.1831 |
| 0.1834 |
| 0.1831 |
| 0.1835 |
| 0.1833 |
| 0.1833 |
| 0.1827 |
| 0.2031 |
| 0.2026 |
| 0.2024 |
| 0.2021 |
| 0.2022 |
| 0.2023 |
| 0.2020 |
| 0.2022 |
| 0.2020 |
| 0.2014 |
| 0.2005 |
| 0.2003 |
| 0.2004 |
| 0.2004 |
| 0.2004 |
| 0.2005 |
| 0.2007 |
| 0.2010 |
| 0.2011 |
| 0.2003 |
| 0.2006 |
| 0.2004 |
| 0.2004 |
| 0.2005 |
| 0.1996 |
| 0.2008 |
| 0.2011 |
| 0.2012 |
| 0.2007 |
| 0.2006 |
| 0.2009 |
| 0.2007 |
| 0.2004 |
| 0.2004 |
| 0.2004 |
| 0.2010 |
| 0.2004 |
| 0.2009 |
| 0.2011 |
| 0.2010 |
| 0.2008 |
| 0.2008 |
| 0.2006 |
| 0.2001 |
| 0.2002 |
| 0.2002 |
| 0.1997 |
| 0.1972 |
| 0.1988 |
| 0.1979 |
| 0.1990 |
| 0.2002 |
| 0.1994 |
| 0.1987 |
| 0.1991 |
| 0.2007 |
| 0.1997 |
| 0.1989 |
| 0.1991 |
| 0.1990 |
| 0.1983 |
| 0.1982 |
| 0.1969 |
| 0.1962 |
| 0.1967 |
| 0.1968 |
| 0.1964 |
| 0.1977 |
| 0.1974 |
| 0.1975 |
| 0.1977 |
| 0.1974 |
| 0.1982 |
| 0.1985 |
| 0.1986 |
| 0.1989 |
| 0.1989 |
| 0.1994 |
| 0.2003 |
| 0.2002 |
| 0.2008 |
| 0.2010 |
| 0.2008 |
| 0.2012 |
| 0.2012 |
| 0.2006 |
| 0.2004 |
| 0.2005 |
| 0.1994 |
| 0.1994 |
| 0.1996 |
| 0.2023 |
| 0.2022 |
| 0.2047 |
| 0.2040 |
| 0.2037 |
| 0.2029 |
| 0.2025 |
| 0.2021 |
| 0.2015 |
| 0.2001 |
| 0.1949 |
| 0.1953 |
| 0.1952 |
| 0.1965 |
| 0.1959 |
| 0.1930 |
| 0.1925 |
| 0.1929 |
| 0.1889 |
| 0.1868 |
| 0.1852 |
| 0.1839 |
| 0.1840 |
| 0.1851 |
| 0.1826 |
| 0.1834 |
| 0.1833 |
| 0.1822 |
| 0.1822 |
| 0.1816 |
| 0.1836 |
| 0.1788 |
| 0.1766 |
| 0.1758 |
| 0.1761 |
| 0.1793 |
| 0.1744 |
| 0.1718 |
| 0.1719 |
| 0.1683 |
| 0.1655 |
| 0.1667 |
| 0.1638 |
| 0.1618 |
| 0.1615 |
| 0.1607 |
| 0.1617 |
| 0.1636 |
| 0.1622 |
| 0.1623 |
| 0.1627 |
| 0.1626 |
| 0.1631 |
| 0.1632 |
| 0.1634 |
| 0.1642 |
| 0.1655 |
| 0.1675 |
| 0.1698 |
| 0.1700 |
| 0.1723 |
| 0.1704 |
| 0.1716 |
| 0.1710 |
| 0.1710 |
| 0.1712 |
| 0.1718 |
| 0.1712 |
| 0.1709 |
| 0.1715 |
| 0.1706 |
| 0.1715 |
| 0.1715 |
| 0.1724 |
| 0.1720 |
| 0.1719 |
| 0.1719 |
| 0.1706 |
| 0.1710 |
| 0.1711 |
| 0.1713 |
| 0.1723 |
| 0.1717 |
| 0.1718 |
| 0.1718 |
| 0.1711 |
| 0.1712 |
| 0.1716 |
| 0.1734 |
| 0.1742 |
| 0.1735 |
| 0.1731 |
| 0.1732 |
| 0.1723 |
| 0.1711 |
| 0.1738 |
| 0.1741 |
| 0.1742 |
| 0.1741 |
| 0.1733 |
| 0.1724 |
| 0.1722 |
| 0.1721 |
| 0.1712 |
| 0.1716 |
| 0.1711 |
| 0.1702 |
| 0.1696 |
| 0.1702 |
| 0.1698 |
| 0.1708 |
| 0.1710 |
| 0.1705 |
| 0.1705 |
| 0.1712 |
| 0.1716 |
| 0.1713 |
| 0.1721 |
| 0.1720 |
| 0.1728 |
| 0.1726 |
| 0.1731 |
| 0.1731 |
| 0.1731 |
| 0.1731 |
| 0.1732 |
| 0.1733 |
| 0.1732 |
| 0.1724 |
| 0.1719 |
| 0.1726 |
| 0.1717 |
| 0.1749 |
| 0.1712 |
| 0.1719 |
| 0.1715 |
| 0.1719 |
| 0.1729 |
| 0.1728 |
| 0.1731 |
| 0.1738 |
| 0.1743 |
| 0.1749 |
| 0.1753 |
| 0.1783 |
| 0.1779 |
| 0.1780 |
| 0.1777 |
| 0.1800 |
| 0.1799 |
| 0.1783 |
| 0.1788 |
| 0.1785 |
| 0.1791 |
| 0.1793 |
| 0.1795 |
| 0.1797 |
| 0.1796 |
| 0.1793 |
| 0.1793 |
| 0.1775 |
| 0.1779 |
| 0.1782 |
| 0.1769 |
| 0.1758 |
| 0.1760 |
| 0.1779 |
| 0.1786 |
| 0.1799 |
| 0.1836 |
| 0.1834 |
| 0.1832 |
| 0.1819 |
| 0.1827 |
| 0.1820 |
| 0.1822 |
| 0.1819 |
| 0.1827 |
| 0.1824 |
| 0.1820 |
| 0.1824 |
| 0.1823 |
| 0.1863 |
| 0.1882 |
| 0.1835 |
| 0.1822 |
| 0.1808 |
| 0.1766 |
| 0.1762 |
| 0.1748 |
| 0.1760 |
| 0.1765 |
| 0.1782 |
| 0.1821 |
| 0.1812 |
| 0.1764 |
| 0.1773 |
| 0.1747 |
| 0.1749 |
| 0.1786 |
| 0.1746 |
| 0.1750 |
| 0.1775 |
| 0.1735 |
| 0.1749 |
| 0.1748 |
| 0.1756 |
| 0.1751 |
| 0.1749 |
| 0.1759 |
| 0.1768 |
| 0.1764 |
| 0.1769 |
| 0.1774 |
| 0.1772 |
| 0.1770 |
| 0.1771 |
| 0.1784 |
| 0.1781 |
| 0.1780 |
| 0.1781 |
| 0.1783 |
| 0.1794 |
| 0.1792 |
| 0.1795 |
| 0.1791 |
| 0.1800 |
| 0.1800 |
| 0.1792 |
| 0.1794 |
| 0.1802 |
| 0.1810 |
| 0.1825 |
| 0.1820 |
| 0.1831 |
| 0.1829 |
| 0.1829 |
| 0.1835 |
| 0.1832 |
| 0.1832 |
| 0.1814 |
| 0.1825 |
| 0.1831 |
| 0.1836 |
| 0.1839 |
| 0.1840 |
| 0.1840 |
| 0.1846 |
| 0.1856 |
| 0.1871 |
| 0.1867 |
| 0.1879 |
| 0.1880 |
| 0.1886 |
| 0.1893 |
| 0.1891 |
| 0.1951 |
| 0.1875 |
| 0.1870 |
| 0.1892 |
| 0.1892 |
| 0.1867 |
| 0.1868 |
| 0.1862 |
| 0.1852 |
| 0.1892 |
| 0.1875 |
| 0.1882 |
| 0.1840 |
| 0.1836 |
| 0.1811 |
| 0.1779 |
| 0.1784 |