История дневной ставки NZD /JPY с Четверг, 29 Апрель 2004.
Максимально было достигнуто
1 новозеландский доллар = 97.5006 японская иена
минимум на
1 новозеландский доллар = 44.9705 японская иена
Date | NZD/JPY |
---|---|
96.2472 | |
96.6555 | |
96.4735 | |
95.5128 | |
94.0976 | |
92.4682 | |
93.3333 | |
91.6724 | |
91.0234 | |
91.6282 | |
90.2273 | |
90.8370 | |
90.7075 | |
90.5327 | |
91.7034 | |
92.8543 | |
92.3051 | |
91.5420 | |
89.9842 | |
90.4560 | |
89.9753 | |
90.2502 | |
90.1400 | |
89.1039 | |
89.6579 | |
88.6758 | |
89.4165 | |
90.8116 | |
90.5803 | |
89.6189 | |
89.2034 | |
89.4154 | |
87.0627 | |
87.6335 | |
88.2603 | |
89.4594 | |
89.0327 | |
88.8178 | |
87.3961 | |
86.7622 | |
86.9918 | |
86.5236 | |
86.7141 | |
86.8900 | |
87.0391 | |
88.2925 | |
87.7437 | |
87.7485 | |
87.6969 | |
89.0184 | |
88.4136 | |
87.9976 | |
85.4532 | |
84.6304 | |
84.9006 | |
87.1584 | |
84.9334 | |
85.6020 | |
84.7675 | |
82.7998 | |
83.1084 | |
82.6957 | |
84.2784 | |
84.0239 | |
84.0495 | |
84.1725 | |
83.6647 | |
84.4037 | |
84.7408 | |
82.0006 | |
83.8996 | |
82.7462 | |
83.7228 | |
87.1408 | |
87.8280 | |
86.3627 | |
85.5000 | |
86.6501 | |
85.3199 | |
87.0811 | |
86.6106 | |
84.9237 | |
84.2697 | |
81.1792 | |
82.6743 | |
81.8416 | |
85.4008 | |
87.6269 | |
85.7219 | |
85.3717 | |
84.9705 | |
84.6919 | |
84.8115 | |
83.2089 | |
85.3568 | |
85.0725 | |
84.0851 | |
84.4254 | |
85.2268 | |
85.5849 | |
84.2070 | |
85.6917 | |
83.7817 | |
82.3855 | |
81.3808 | |
82.3949 | |
83.8291 | |
84.5440 | |
82.2644 | |
79.7773 | |
78.8761 | |
77.8595 | |
76.7313 | |
76.4556 | |
76.3700 | |
75.7286 | |
76.4315 | |
77.8697 | |
77.9971 | |
78.2959 | |
78.2322 | |
76.2953 | |
76.6787 | |
76.5847 | |
77.7275 | |
79.7691 | |
80.3830 | |
81.1153 | |
81.8990 | |
81.5146 | |
81.0368 | |
78.7197 | |
77.2481 | |
77.7537 | |
76.7939 | |
78.2556 | |
78.3696 | |
76.9315 | |
75.6028 | |
76.8152 | |
77.1326 | |
76.3396 | |
77.2232 | |
75.8857 | |
77.0777 | |
78.2061 | |
77.9608 | |
77.1046 | |
78.6024 | |
78.9460 | |
79.6772 | |
78.5284 | |
78.8514 | |
79.1367 | |
78.5046 | |
78.2199 | |
77.7225 | |
76.9166 | |
77.8618 | |
76.9862 | |
77.5672 | |
78.5939 | |
77.6878 | |
77.7319 | |
76.9456 | |
76.2103 | |
76.0396 | |
75.1438 | |
74.7037 | |
73.7889 | |
74.6989 | |
74.0345 | |
73.6941 | |
73.3287 | |
73.6806 | |
73.2071 | |
73.2141 | |
72.4370 | |
72.2013 | |
71.7540 | |
69.4490 | |
69.9813 | |
69.5218 | |
70.0360 | |
70.3183 | |
69.2247 | |
69.7736 | |
70.8166 | |
71.1288 | |
71.3606 | |
69.1842 | |
69.4591 | |
69.8751 | |
70.1208 | |
70.4024 | |
70.5270 | |
70.1120 | |
70.4061 | |
69.1519 | |
69.4147 | |
69.8726 | |
71.1960 | |
67.5636 | |
65.7646 | |
64.8560 | |
65.3800 | |
64.5522 | |
64.6383 | |
65.0567 | |
65.6600 | |
64.9024 | |
64.9286 | |
63.6088 | |
64.1803 | |
65.3259 | |
68.0069 | |
70.3152 | |
70.7077 | |
70.1210 | |
70.1671 | |
71.2933 | |
72.7918 | |
72.8804 | |
72.2978 | |
73.3098 | |
72.5681 | |
72.2199 | |
71.1106 | |
70.8373 | |
69.9056 | |
69.5065 | |
69.3855 | |
69.5954 | |
69.2390 | |
69.6387 | |
68.3379 | |
67.4635 | |
67.6626 | |
67.7476 | |
68.5851 | |
68.9961 | |
66.9369 | |
67.6644 | |
68.2561 | |
67.9465 | |
69.2493 | |
72.1504 | |
72.7158 | |
72.5303 | |
72.0425 | |
72.3031 | |
71.0918 | |
70.5265 | |
71.6361 | |
71.2082 | |
71.6937 | |
71.9747 | |
71.7481 | |
73.2184 | |
74.4925 | |
74.7872 | |
75.7479 | |
75.0956 | |
75.6751 | |
76.0746 | |
76.2374 | |
76.0867 | |
76.2577 | |
76.4523 | |
75.8201 | |
74.3678 | |
75.6242 | |
74.6505 | |
73.7899 | |
73.8819 | |
73.3610 | |
73.6964 | |
74.2015 | |
76.8060 | |
77.8084 | |
78.6887 | |
76.9055 | |
76.9304 | |
76.3735 | |
75.4059 | |
73.3120 | |
73.9028 | |
73.5011 | |
72.9763 | |
75.2428 | |
74.8998 | |
73.2902 | |
72.4700 | |
73.3820 | |
74.4960 | |
73.0083 | |
72.7278 | |
74.9306 | |
75.7470 | |
75.5953 | |
76.2522 | |
75.9758 | |
74.4003 | |
75.5388 | |
76.3331 | |
77.4530 | |
77.3160 | |
75.9056 | |
77.1710 | |
75.9012 | |
76.5183 | |
76.9302 | |
77.7681 | |
78.8516 | |
77.9857 | |
76.1951 | |
77.0640 | |
76.7678 | |
77.5838 | |
76.7583 | |
78.0690 | |
78.5801 | |
78.9522 | |
79.2507 | |
79.7914 | |
81.2285 | |
80.6983 | |
81.1746 | |
79.9121 | |
79.6119 | |
78.7359 | |
78.4445 | |
77.2468 | |
76.9106 | |
76.6592 | |
78.3547 | |
78.9641 | |
77.7622 | |
79.1421 | |
80.5943 | |
79.6011 | |
81.1019 | |
81.2851 | |
80.9735 | |
79.3552 | |
78.6139 | |
78.7621 | |
79.8593 | |
80.2192 | |
81.5135 | |
82.8560 | |
82.7436 | |
81.9502 | |
82.7252 | |
82.6480 | |
81.4780 | |
80.7013 | |
79.2005 | |
78.7052 | |
78.3972 | |
77.6866 | |
78.3202 | |
78.3789 | |
77.3851 | |
77.0192 | |
76.4292 | |
77.1487 | |
77.7540 | |
77.9842 | |
79.3010 | |
79.4817 | |
79.7230 | |
81.0658 | |
81.3346 | |
81.7372 | |
81.8258 | |
82.9264 | |
81.6852 | |
81.0291 | |
81.3426 | |
81.3005 | |
80.7189 | |
81.1766 | |
82.6459 | |
81.2849 | |
79.1742 | |
78.3357 | |
77.1700 | |
76.7897 | |
75.0108 | |
74.2470 | |
74.4211 | |
73.9780 | |
74.1653 | |
73.0005 | |
74.3412 | |
74.9273 | |
75.6009 | |
73.9722 | |
72.9747 | |
73.0490 | |
73.1606 | |
73.3830 | |
74.0576 | |
74.5249 | |
73.9075 | |
73.8134 | |
71.4948 | |
74.2258 | |
75.7568 | |
74.2976 | |
74.0356 | |
74.5318 | |
73.9227 | |
73.3803 | |
75.4377 | |
76.1384 | |
75.1773 | |
73.6879 | |
77.4593 | |
75.5454 | |
76.0069 | |
76.0120 | |
76.8049 | |
75.8613 | |
74.7628 | |
75.0368 | |
78.2481 | |
78.2742 | |
76.9248 | |
75.4679 | |
77.6931 | |
82.3796 | |
82.1724 | |
81.7123 | |
81.7532 | |
82.3186 | |
80.2414 | |
80.6147 | |
80.0633 | |
80.4259 | |
81.3997 | |
82.0670 | |
81.1874 | |
80.6173 | |
78.1082 | |
75.8609 | |
76.1476 | |
76.1953 | |
74.6999 | |
77.1034 | |
76.7486 | |
81.7729 | |
82.2863 | |
81.4014 | |
81.4821 | |
81.5987 | |
82.4268 | |
81.8538 | |
83.9818 | |
84.6005 | |
86.4406 | |
89.0454 | |
88.5625 | |
88.8920 | |
88.5228 | |
88.1510 | |
90.5768 | |
90.9743 | |
91.3225 | |
89.5202 | |
90.0896 | |
89.8727 | |
91.8357 | |
89.5161 | |
89.0580 | |
90.1354 | |
89.4477 | |
88.8009 | |
87.9137 | |
85.8629 | |
87.8980 | |
91.4418 | |
92.0877 | |
91.9982 | |
93.8739 | |
92.6930 | |
91.4321 | |
92.4762 | |
93.1681 | |
92.9556 | |
92.3275 | |
88.9823 | |
87.7763 | |
85.0932 | |
85.2776 | |
84.4767 | |
85.4051 | |
85.0229 | |
88.3072 | |
87.6651 | |
87.5684 | |
87.4186 | |
86.6486 | |
86.8925 | |
86.3820 | |
87.4491 | |
87.0178 | |
88.0749 | |
89.3998 | |
89.0881 | |
88.7927 | |
88.8720 | |
88.4018 | |
87.1343 | |
86.3720 | |
87.1632 | |
87.5684 | |
88.0556 | |
88.6931 | |
87.4889 | |
87.9196 | |
88.4418 | |
88.7570 | |
89.5030 | |
87.3856 | |
87.1041 | |
87.5030 | |
84.9348 | |
85.3807 | |
85.2163 | |
84.5377 | |
81.8308 | |
84.4285 | |
86.8378 | |
86.5068 | |
86.4879 | |
86.2517 | |
85.3551 | |
85.1267 | |
85.5112 | |
84.2236 | |
83.4843 | |
83.3020 | |
81.8365 | |
81.7051 | |
81.0267 | |
82.9577 | |
82.3809 | |
80.3316 | |
81.4568 | |
82.7969 | |
81.0671 | |
79.7342 | |
77.5753 | |
77.3519 | |
78.9451 | |
77.4979 | |
77.1574 | |
78.8329 | |
79.5852 | |
77.8674 | |
78.6315 | |
77.7110 | |
75.7319 | |
75.8392 | |
77.8537 | |
80.5051 | |
81.7483 | |
83.7045 | |
84.1008 | |
84.5315 | |
83.7541 | |
83.7275 | |
81.9171 | |
83.7475 | |
78.3215 | |
78.7449 | |
78.6917 | |
79.4655 | |
77.3621 | |
77.3135 | |
79.4117 | |
78.3194 | |
77.7352 | |
75.5510 | |
75.1044 | |
75.3025 | |
73.2663 | |
71.4207 | |
69.6514 | |
70.7218 | |
68.6692 | |
67.5286 | |
67.5108 | |
66.4615 | |
64.9440 | |
66.1943 | |
65.3389 | |
65.2689 | |
64.3244 | |
64.1569 | |
64.6037 | |
64.0039 | |
65.0395 | |
63.3729 | |
62.4829 | |
63.7385 | |
64.2711 | |
63.4094 | |
64.1872 | |
63.2197 | |
61.8306 | |
62.8398 | |
63.2811 | |
63.9667 | |
62.6515 | |
62.5570 | |
61.2926 | |
59.2145 | |
60.4898 | |
60.3165 | |
62.1279 | |
63.5822 | |
65.3964 | |
65.8719 | |
65.9946 | |
66.9992 | |
67.7208 | |
67.9675 | |
68.7802 | |
67.1508 | |
66.9405 | |
67.4756 | |
66.8127 | |
64.7559 | |
63.7575 | |
62.5733 | |
62.4287 | |
60.9221 | |
60.4057 | |
59.8460 | |
60.3354 | |
59.0829 | |
59.4673 | |
60.7759 | |
58.7861 | |
57.5772 | |
60.1254 | |
62.1262 | |
63.3065 | |
61.3534 | |
61.3260 | |
59.9223 | |
58.2225 | |
59.2868 | |
63.0907 | |
63.3464 | |
64.3595 | |
64.9114 | |
63.3510 | |
63.7636 | |
64.3137 | |
67.5253 | |
67.7047 | |
66.7080 | |
66.7452 | |
66.9460 | |
65.0767 | |
64.8597 | |
65.3180 | |
65.3355 | |
66.0397 | |
64.6364 | |
63.1467 | |
63.8653 | |
65.6460 | |
65.4798 | |
65.1318 | |
66.1250 | |
64.5065 | |
61.4217 | |
59.4733 | |
60.3678 | |
60.6006 | |
61.5600 | |
63.4511 | |
63.0123 | |
63.4239 | |
63.3400 | |
62.9563 | |
63.8325 | |
63.0873 | |
63.2516 | |
62.0161 | |
62.1320 | |
63.0751 | |
62.9305 | |
62.8168 | |
64.4552 | |
64.3363 | |
63.9341 | |
61.7664 | |
60.7853 | |
61.4318 | |
61.6483 | |
61.7704 | |
61.8711 | |
62.5040 | |
61.4342 | |
60.8916 | |
59.9664 | |
60.3166 | |
60.2594 | |
62.5443 | |
63.4140 | |
63.5965 | |
61.3723 | |
62.8674 | |
60.4056 | |
63.3181 | |
64.8249 | |
63.8961 | |
60.8861 | |
62.0512 | |
60.7337 | |
64.4448 | |
67.4960 | |
69.0620 | |
68.0346 | |
65.3566 | |
66.4773 | |
66.3071 | |
65.6536 | |
63.4261 | |
63.4665 | |
63.2710 | |
62.2458 | |
63.9842 | |
62.7557 | |
61.2016 | |
63.9513 | |
64.4202 | |
67.0161 | |
68.3826 | |
67.7598 | |
64.9013 | |
64.3220 | |
64.3900 | |
63.8407 | |
61.7211 | |
65.2387 | |
66.6746 | |
66.6466 | |
65.0397 | |
69.0128 | |
68.1368 | |
65.9859 | |
65.1114 | |
64.0568 | |
65.0052 | |
63.5823 | |
64.3266 | |
63.5821 | |
64.9182 | |
63.0426 | |
65.6498 | |
63.4974 | |
62.4762 | |
61.8994 | |
58.2653 | |
59.9362 | |
62.2255 | |
60.6955 | |
61.7144 | |
60.9516 | |
62.1221 | |
58.8157 | |
56.8958 | |
58.9728 | |
56.7803 | |
54.7461 | |
54.5851 | |
58.9097 | |
59.2460 | |
54.5763 | |
55.1756 | |
52.2501 | |
48.8575 | |
48.0561 | |
48.2565 | |
47.6812 | |
49.3624 | |
44.9705 | |
47.0244 | |
49.2830 | |
51.6836 | |
54.6911 | |
52.4396 | |
51.7234 | |
50.1351 | |
50.7456 | |
50.0473 | |
52.4349 | |
53.9606 | |
57.9727 | |
58.5252 | |
50.5496 | |
63.0890 | |
61.0392 | |
64.7560 | |
71.0538 | |
73.2907 | |
69.5897 | |
72.6080 | |
75.4119 | |
77.4291 | |
78.4998 | |
77.1453 | |
79.0071 | |
80.0987 | |
81.2425 | |
81.1677 | |
80.8956 | |
80.7489 | |
81.6754 | |
81.4217 | |
80.7838 | |
82.0185 | |
81.5688 | |
81.0998 | |
79.7791 | |
82.0874 | |
81.9338 | |
81.9553 | |
79.5334 | |
81.7696 | |
78.4130 | |
80.2608 | |
77.4876 | |
81.4334 | |
82.6216 | |
87.4935 | |
85.7914 | |
84.3220 | |
84.6390 | |
82.9467 | |
80.4740 | |
84.8507 | |
83.4949 | |
86.2775 | |
87.6524 | |
85.4614 | |
87.2499 | |
84.6806 | |
82.1584 | |
83.0900 | |
82.5739 | |
87.7628 | |
88.1820 | |
84.8476 | |
89.7429 | |
89.4839 | |
88.1689 | |
85.6834 | |
82.1751 | |
79.2939 | |
80.8825 | |
83.3717 | |
80.1671 | |
87.5445 | |
90.1479 | |
90.2362 | |
97.5006 | |
96.4841 | |
96.3218 | |
95.6520 | |
94.6134 | |
93.1665 | |
91.3448 | |
90.9677 | |
88.4220 | |
88.6041 | |
88.8234 | |
88.5207 | |
88.5915 | |
88.3420 | |
88.5663 | |
85.9178 | |
84.9095 | |
84.5037 | |
82.4769 | |
81.4302 | |
78.2193 | |
85.5885 | |
83.7175 | |
83.3978 | |
82.2387 | |
84.8232 | |
84.9612 | |
83.6609 | |
81.5563 | |
83.6525 | |
82.4634 | |
81.4273 | |
80.4499 | |
79.5730 | |
77.6973 | |
78.9244 | |
78.0151 | |
79.0445 | |
78.0474 | |
79.1710 | |
78.4673 | |
78.3375 | |
77.3915 | |
77.8367 | |
78.3513 | |
75.1300 | |
75.8495 | |
74.6797 | |
74.1699 | |
73.5413 | |
71.7345 | |
70.5647 | |
72.6396 | |
72.7500 | |
69.6630 | |
69.6971 | |
70.3378 | |
71.1550 | |
72.0757 | |
70.8329 | |
71.2904 | |
69.1894 | |
68.5364 | |
70.6828 | |
72.1614 | |
72.5769 | |
73.3749 | |
72.0439 | |
72.4407 | |
70.8308 | |
72.6225 | |
76.3043 | |
77.3880 | |
76.6213 | |
79.0161 | |
79.9841 | |
81.1296 | |
80.1734 | |
78.2988 | |
80.1689 | |
79.2243 | |
80.4548 | |
78.2724 | |
80.1634 | |
85.1783 | |
86.8096 | |
83.4783 | |
81.9823 | |
80.9529 | |
79.9575 | |
81.5491 | |
81.0497 | |
79.9225 | |
79.6893 | |
78.8692 | |
76.9800 | |
77.9978 | |
77.5786 | |
77.4310 | |
76.7511 | |
76.4248 | |
77.2330 | |
77.5536 | |
76.7361 | |
76.2064 | |
75.6441 | |
75.7931 | |
75.7646 | |
77.4217 | |
78.3092 | |
77.0517 | |
75.7007 | |
76.9695 | |
76.3480 | |
75.7643 | |
77.1249 | |
76.7221 | |
77.1775 | |
77.0299 | |
77.6857 | |
76.5080 | |
76.0482 | |
77.6169 | |
77.2763 | |
77.2357 | |
76.0293 | |
76.5461 | |
75.2434 | |
73.8099 | |
73.7114 | |
73.3871 | |
71.2737 | |
72.4491 | |
73.4833 | |
74.3418 | |
74.6147 | |
74.3665 | |
74.1339 | |
73.6069 | |
73.2474 | |
73.7905 | |
73.3021 | |
72.7727 | |
74.8428 | |
75.1395 | |
74.5051 | |
74.2520 | |
74.0352 | |
72.5569 | |
72.3457 | |
71.3640 | |
71.5443 | |
73.1951 | |
73.5504 | |
72.3626 | |
70.9159 | |
70.0040 | |
71.3427 | |
71.4021 | |
70.5638 | |
68.9994 | |
68.1866 | |
69.4810 | |
69.1206 | |
69.1286 | |
68.6311 | |
68.9078 | |
69.2248 | |
68.8591 |