Istoria de rate de zi cu zi NZD /JPY întrucât joi, 29 aprilie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 97.5006 yen japonez
minim asupra
1 dolar neozeelandez = 44.9705 yen japonez
Istoria Prețul de JPY / NZD
Date | NZD/JPY |
| 96.2472 |
| 96.6555 |
| 96.4735 |
| 95.5128 |
| 94.0976 |
| 92.4682 |
| 93.3333 |
| 91.6724 |
| 91.0234 |
| 91.6282 |
| 90.2273 |
| 90.8370 |
| 90.7075 |
| 90.5327 |
| 91.7034 |
| 92.8543 |
| 92.3051 |
| 91.5420 |
| 89.9842 |
| 90.4560 |
| 89.9753 |
| 90.2502 |
| 90.1400 |
| 89.1039 |
| 89.6579 |
| 88.6758 |
| 89.4165 |
| 90.8116 |
| 90.5803 |
| 89.6189 |
| 89.2034 |
| 89.4154 |
| 87.0627 |
| 87.6335 |
| 88.2603 |
| 89.4594 |
| 89.0327 |
| 88.8178 |
| 87.3961 |
| 86.7622 |
| 86.9918 |
| 86.5236 |
| 86.7141 |
| 86.8900 |
| 87.0391 |
| 88.2925 |
| 87.7437 |
| 87.7485 |
| 87.6969 |
| 89.0184 |
| 88.4136 |
| 87.9976 |
| 85.4532 |
| 84.6304 |
| 84.9006 |
| 87.1584 |
| 84.9334 |
| 85.6020 |
| 84.7675 |
| 82.7998 |
| 83.1084 |
| 82.6957 |
| 84.2784 |
| 84.0239 |
| 84.0495 |
| 84.1725 |
| 83.6647 |
| 84.4037 |
| 84.7408 |
| 82.0006 |
| 83.8996 |
| 82.7462 |
| 83.7228 |
| 87.1408 |
| 87.8280 |
| 86.3627 |
| 85.5000 |
| 86.6501 |
| 85.3199 |
| 87.0811 |
| 86.6106 |
| 84.9237 |
| 84.2697 |
| 81.1792 |
| 82.6743 |
| 81.8416 |
| 85.4008 |
| 87.6269 |
| 85.7219 |
| 85.3717 |
| 84.9705 |
| 84.6919 |
| 84.8115 |
| 83.2089 |
| 85.3568 |
| 85.0725 |
| 84.0851 |
| 84.4254 |
| 85.2268 |
| 85.5849 |
| 84.2070 |
| 85.6917 |
| 83.7817 |
| 82.3855 |
| 81.3808 |
| 82.3949 |
| 83.8291 |
| 84.5440 |
| 82.2644 |
| 79.7773 |
| 78.8761 |
| 77.8595 |
| 76.7313 |
| 76.4556 |
| 76.3700 |
| 75.7286 |
| 76.4315 |
| 77.8697 |
| 77.9971 |
| 78.2959 |
| 78.2322 |
| 76.2953 |
| 76.6787 |
| 76.5847 |
| 77.7275 |
| 79.7691 |
| 80.3830 |
| 81.1153 |
| 81.8990 |
| 81.5146 |
| 81.0368 |
| 78.7197 |
| 77.2481 |
| 77.7537 |
| 76.7939 |
| 78.2556 |
| 78.3696 |
| 76.9315 |
| 75.6028 |
| 76.8152 |
| 77.1326 |
| 76.3396 |
| 77.2232 |
| 75.8857 |
| 77.0777 |
| 78.2061 |
| 77.9608 |
| 77.1046 |
| 78.6024 |
| 78.9460 |
| 79.6772 |
| 78.5284 |
| 78.8514 |
| 79.1367 |
| 78.5046 |
| 78.2199 |
| 77.7225 |
| 76.9166 |
| 77.8618 |
| 76.9862 |
| 77.5672 |
| 78.5939 |
| 77.6878 |
| 77.7319 |
| 76.9456 |
| 76.2103 |
| 76.0396 |
| 75.1438 |
| 74.7037 |
| 73.7889 |
| 74.6989 |
| 74.0345 |
| 73.6941 |
| 73.3287 |
| 73.6806 |
| 73.2071 |
| 73.2141 |
| 72.4370 |
| 72.2013 |
| 71.7540 |
| 69.4490 |
| 69.9813 |
| 69.5218 |
| 70.0360 |
| 70.3183 |
| 69.2247 |
| 69.7736 |
| 70.8166 |
| 71.1288 |
| 71.3606 |
| 69.1842 |
| 69.4591 |
| 69.8751 |
| 70.1208 |
| 70.4024 |
| 70.5270 |
| 70.1120 |
| 70.4061 |
| 69.1519 |
| 69.4147 |
| 69.8726 |
| 71.1960 |
| 67.5636 |
| 65.7646 |
| 64.8560 |
| 65.3800 |
| 64.5522 |
| 64.6383 |
| 65.0567 |
| 65.6600 |
| 64.9024 |
| 64.9286 |
| 63.6088 |
| 64.1803 |
| 65.3259 |
| 68.0069 |
| 70.3152 |
| 70.7077 |
| 70.1210 |
| 70.1671 |
| 71.2933 |
| 72.7918 |
| 72.8804 |
| 72.2978 |
| 73.3098 |
| 72.5681 |
| 72.2199 |
| 71.1106 |
| 70.8373 |
| 69.9056 |
| 69.5065 |
| 69.3855 |
| 69.5954 |
| 69.2390 |
| 69.6387 |
| 68.3379 |
| 67.4635 |
| 67.6626 |
| 67.7476 |
| 68.5851 |
| 68.9961 |
| 66.9369 |
| 67.6644 |
| 68.2561 |
| 67.9465 |
| 69.2493 |
| 72.1504 |
| 72.7158 |
| 72.5303 |
| 72.0425 |
| 72.3031 |
| 71.0918 |
| 70.5265 |
| 71.6361 |
| 71.2082 |
| 71.6937 |
| 71.9747 |
| 71.7481 |
| 73.2184 |
| 74.4925 |
| 74.7872 |
| 75.7479 |
| 75.0956 |
| 75.6751 |
| 76.0746 |
| 76.2374 |
| 76.0867 |
| 76.2577 |
| 76.4523 |
| 75.8201 |
| 74.3678 |
| 75.6242 |
| 74.6505 |
| 73.7899 |
| 73.8819 |
| 73.3610 |
| 73.6964 |
| 74.2015 |
| 76.8060 |
| 77.8084 |
| 78.6887 |
| 76.9055 |
| 76.9304 |
| 76.3735 |
| 75.4059 |
| 73.3120 |
| 73.9028 |
| 73.5011 |
| 72.9763 |
| 75.2428 |
| 74.8998 |
| 73.2902 |
| 72.4700 |
| 73.3820 |
| 74.4960 |
| 73.0083 |
| 72.7278 |
| 74.9306 |
| 75.7470 |
| 75.5953 |
| 76.2522 |
| 75.9758 |
| 74.4003 |
| 75.5388 |
| 76.3331 |
| 77.4530 |
| 77.3160 |
| 75.9056 |
| 77.1710 |
| 75.9012 |
| 76.5183 |
| 76.9302 |
| 77.7681 |
| 78.8516 |
| 77.9857 |
| 76.1951 |
| 77.0640 |
| 76.7678 |
| 77.5838 |
| 76.7583 |
| 78.0690 |
| 78.5801 |
| 78.9522 |
| 79.2507 |
| 79.7914 |
| 81.2285 |
| 80.6983 |
| 81.1746 |
| 79.9121 |
| 79.6119 |
| 78.7359 |
| 78.4445 |
| 77.2468 |
| 76.9106 |
| 76.6592 |
| 78.3547 |
| 78.9641 |
| 77.7622 |
| 79.1421 |
| 80.5943 |
| 79.6011 |
| 81.1019 |
| 81.2851 |
| 80.9735 |
| 79.3552 |
| 78.6139 |
| 78.7621 |
| 79.8593 |
| 80.2192 |
| 81.5135 |
| 82.8560 |
| 82.7436 |
| 81.9502 |
| 82.7252 |
| 82.6480 |
| 81.4780 |
| 80.7013 |
| 79.2005 |
| 78.7052 |
| 78.3972 |
| 77.6866 |
| 78.3202 |
| 78.3789 |
| 77.3851 |
| 77.0192 |
| 76.4292 |
| 77.1487 |
| 77.7540 |
| 77.9842 |
| 79.3010 |
| 79.4817 |
| 79.7230 |
| 81.0658 |
| 81.3346 |
| 81.7372 |
| 81.8258 |
| 82.9264 |
| 81.6852 |
| 81.0291 |
| 81.3426 |
| 81.3005 |
| 80.7189 |
| 81.1766 |
| 82.6459 |
| 81.2849 |
| 79.1742 |
| 78.3357 |
| 77.1700 |
| 76.7897 |
| 75.0108 |
| 74.2470 |
| 74.4211 |
| 73.9780 |
| 74.1653 |
| 73.0005 |
| 74.3412 |
| 74.9273 |
| 75.6009 |
| 73.9722 |
| 72.9747 |
| 73.0490 |
| 73.1606 |
| 73.3830 |
| 74.0576 |
| 74.5249 |
| 73.9075 |
| 73.8134 |
| 71.4948 |
| 74.2258 |
| 75.7568 |
| 74.2976 |
| 74.0356 |
| 74.5318 |
| 73.9227 |
| 73.3803 |
| 75.4377 |
| 76.1384 |
| 75.1773 |
| 73.6879 |
| 77.4593 |
| 75.5454 |
| 76.0069 |
| 76.0120 |
| 76.8049 |
| 75.8613 |
| 74.7628 |
| 75.0368 |
| 78.2481 |
| 78.2742 |
| 76.9248 |
| 75.4679 |
| 77.6931 |
| 82.3796 |
| 82.1724 |
| 81.7123 |
| 81.7532 |
| 82.3186 |
| 80.2414 |
| 80.6147 |
| 80.0633 |
| 80.4259 |
| 81.3997 |
| 82.0670 |
| 81.1874 |
| 80.6173 |
| 78.1082 |
| 75.8609 |
| 76.1476 |
| 76.1953 |
| 74.6999 |
| 77.1034 |
| 76.7486 |
| 81.7729 |
| 82.2863 |
| 81.4014 |
| 81.4821 |
| 81.5987 |
| 82.4268 |
| 81.8538 |
| 83.9818 |
| 84.6005 |
| 86.4406 |
| 89.0454 |
| 88.5625 |
| 88.8920 |
| 88.5228 |
| 88.1510 |
| 90.5768 |
| 90.9743 |
| 91.3225 |
| 89.5202 |
| 90.0896 |
| 89.8727 |
| 91.8357 |
| 89.5161 |
| 89.0580 |
| 90.1354 |
| 89.4477 |
| 88.8009 |
| 87.9137 |
| 85.8629 |
| 87.8980 |
| 91.4418 |
| 92.0877 |
| 91.9982 |
| 93.8739 |
| 92.6930 |
| 91.4321 |
| 92.4762 |
| 93.1681 |
| 92.9556 |
| 92.3275 |
| 88.9823 |
| 87.7763 |
| 85.0932 |
| 85.2776 |
| 84.4767 |
| 85.4051 |
| 85.0229 |
| 88.3072 |
| 87.6651 |
| 87.5684 |
| 87.4186 |
| 86.6486 |
| 86.8925 |
| 86.3820 |
| 87.4491 |
| 87.0178 |
| 88.0749 |
| 89.3998 |
| 89.0881 |
| 88.7927 |
| 88.8720 |
| 88.4018 |
| 87.1343 |
| 86.3720 |
| 87.1632 |
| 87.5684 |
| 88.0556 |
| 88.6931 |
| 87.4889 |
| 87.9196 |
| 88.4418 |
| 88.7570 |
| 89.5030 |
| 87.3856 |
| 87.1041 |
| 87.5030 |
| 84.9348 |
| 85.3807 |
| 85.2163 |
| 84.5377 |
| 81.8308 |
| 84.4285 |
| 86.8378 |
| 86.5068 |
| 86.4879 |
| 86.2517 |
| 85.3551 |
| 85.1267 |
| 85.5112 |
| 84.2236 |
| 83.4843 |
| 83.3020 |
| 81.8365 |
| 81.7051 |
| 81.0267 |
| 82.9577 |
| 82.3809 |
| 80.3316 |
| 81.4568 |
| 82.7969 |
| 81.0671 |
| 79.7342 |
| 77.5753 |
| 77.3519 |
| 78.9451 |
| 77.4979 |
| 77.1574 |
| 78.8329 |
| 79.5852 |
| 77.8674 |
| 78.6315 |
| 77.7110 |
| 75.7319 |
| 75.8392 |
| 77.8537 |
| 80.5051 |
| 81.7483 |
| 83.7045 |
| 84.1008 |
| 84.5315 |
| 83.7541 |
| 83.7275 |
| 81.9171 |
| 83.7475 |
| 78.3215 |
| 78.7449 |
| 78.6917 |
| 79.4655 |
| 77.3621 |
| 77.3135 |
| 79.4117 |
| 78.3194 |
| 77.7352 |
| 75.5510 |
| 75.1044 |
| 75.3025 |
| 73.2663 |
| 71.4207 |
| 69.6514 |
| 70.7218 |
| 68.6692 |
| 67.5286 |
| 67.5108 |
| 66.4615 |
| 64.9440 |
| 66.1943 |
| 65.3389 |
| 65.2689 |
| 64.3244 |
| 64.1569 |
| 64.6037 |
| 64.0039 |
| 65.0395 |
| 63.3729 |
| 62.4829 |
| 63.7385 |
| 64.2711 |
| 63.4094 |
| 64.1872 |
| 63.2197 |
| 61.8306 |
| 62.8398 |
| 63.2811 |
| 63.9667 |
| 62.6515 |
| 62.5570 |
| 61.2926 |
| 59.2145 |
| 60.4898 |
| 60.3165 |
| 62.1279 |
| 63.5822 |
| 65.3964 |
| 65.8719 |
| 65.9946 |
| 66.9992 |
| 67.7208 |
| 67.9675 |
| 68.7802 |
| 67.1508 |
| 66.9405 |
| 67.4756 |
| 66.8127 |
| 64.7559 |
| 63.7575 |
| 62.5733 |
| 62.4287 |
| 60.9221 |
| 60.4057 |
| 59.8460 |
| 60.3354 |
| 59.0829 |
| 59.4673 |
| 60.7759 |
| 58.7861 |
| 57.5772 |
| 60.1254 |
| 62.1262 |
| 63.3065 |
| 61.3534 |
| 61.3260 |
| 59.9223 |
| 58.2225 |
| 59.2868 |
| 63.0907 |
| 63.3464 |
| 64.3595 |
| 64.9114 |
| 63.3510 |
| 63.7636 |
| 64.3137 |
| 67.5253 |
| 67.7047 |
| 66.7080 |
| 66.7452 |
| 66.9460 |
| 65.0767 |
| 64.8597 |
| 65.3180 |
| 65.3355 |
| 66.0397 |
| 64.6364 |
| 63.1467 |
| 63.8653 |
| 65.6460 |
| 65.4798 |
| 65.1318 |
| 66.1250 |
| 64.5065 |
| 61.4217 |
| 59.4733 |
| 60.3678 |
| 60.6006 |
| 61.5600 |
| 63.4511 |
| 63.0123 |
| 63.4239 |
| 63.3400 |
| 62.9563 |
| 63.8325 |
| 63.0873 |
| 63.2516 |
| 62.0161 |
| 62.1320 |
| 63.0751 |
| 62.9305 |
| 62.8168 |
| 64.4552 |
| 64.3363 |
| 63.9341 |
| 61.7664 |
| 60.7853 |
| 61.4318 |
| 61.6483 |
| 61.7704 |
| 61.8711 |
| 62.5040 |
| 61.4342 |
| 60.8916 |
| 59.9664 |
| 60.3166 |
| 60.2594 |
| 62.5443 |
| 63.4140 |
| 63.5965 |
| 61.3723 |
| 62.8674 |
| 60.4056 |
| 63.3181 |
| 64.8249 |
| 63.8961 |
| 60.8861 |
| 62.0512 |
| 60.7337 |
| 64.4448 |
| 67.4960 |
| 69.0620 |
| 68.0346 |
| 65.3566 |
| 66.4773 |
| 66.3071 |
| 65.6536 |
| 63.4261 |
| 63.4665 |
| 63.2710 |
| 62.2458 |
| 63.9842 |
| 62.7557 |
| 61.2016 |
| 63.9513 |
| 64.4202 |
| 67.0161 |
| 68.3826 |
| 67.7598 |
| 64.9013 |
| 64.3220 |
| 64.3900 |
| 63.8407 |
| 61.7211 |
| 65.2387 |
| 66.6746 |
| 66.6466 |
| 65.0397 |
| 69.0128 |
| 68.1368 |
| 65.9859 |
| 65.1114 |
| 64.0568 |
| 65.0052 |
| 63.5823 |
| 64.3266 |
| 63.5821 |
| 64.9182 |
| 63.0426 |
| 65.6498 |
| 63.4974 |
| 62.4762 |
| 61.8994 |
| 58.2653 |
| 59.9362 |
| 62.2255 |
| 60.6955 |
| 61.7144 |
| 60.9516 |
| 62.1221 |
| 58.8157 |
| 56.8958 |
| 58.9728 |
| 56.7803 |
| 54.7461 |
| 54.5851 |
| 58.9097 |
| 59.2460 |
| 54.5763 |
| 55.1756 |
| 52.2501 |
| 48.8575 |
| 48.0561 |
| 48.2565 |
| 47.6812 |
| 49.3624 |
| 44.9705 |
| 47.0244 |
| 49.2830 |
| 51.6836 |
| 54.6911 |
| 52.4396 |
| 51.7234 |
| 50.1351 |
| 50.7456 |
| 50.0473 |
| 52.4349 |
| 53.9606 |
| 57.9727 |
| 58.5252 |
| 50.5496 |
| 63.0890 |
| 61.0392 |
| 64.7560 |
| 71.0538 |
| 73.2907 |
| 69.5897 |
| 72.6080 |
| 75.4119 |
| 77.4291 |
| 78.4998 |
| 77.1453 |
| 79.0071 |
| 80.0987 |
| 81.2425 |
| 81.1677 |
| 80.8956 |
| 80.7489 |
| 81.6754 |
| 81.4217 |
| 80.7838 |
| 82.0185 |
| 81.5688 |
| 81.0998 |
| 79.7791 |
| 82.0874 |
| 81.9338 |
| 81.9553 |
| 79.5334 |
| 81.7696 |
| 78.4130 |
| 80.2608 |
| 77.4876 |
| 81.4334 |
| 82.6216 |
| 87.4935 |
| 85.7914 |
| 84.3220 |
| 84.6390 |
| 82.9467 |
| 80.4740 |
| 84.8507 |
| 83.4949 |
| 86.2775 |
| 87.6524 |
| 85.4614 |
| 87.2499 |
| 84.6806 |
| 82.1584 |
| 83.0900 |
| 82.5739 |
| 87.7628 |
| 88.1820 |
| 84.8476 |
| 89.7429 |
| 89.4839 |
| 88.1689 |
| 85.6834 |
| 82.1751 |
| 79.2939 |
| 80.8825 |
| 83.3717 |
| 80.1671 |
| 87.5445 |
| 90.1479 |
| 90.2362 |
| 97.5006 |
| 96.4841 |
| 96.3218 |
| 95.6520 |
| 94.6134 |
| 93.1665 |
| 91.3448 |
| 90.9677 |
| 88.4220 |
| 88.6041 |
| 88.8234 |
| 88.5207 |
| 88.5915 |
| 88.3420 |
| 88.5663 |
| 85.9178 |
| 84.9095 |
| 84.5037 |
| 82.4769 |
| 81.4302 |
| 78.2193 |
| 85.5885 |
| 83.7175 |
| 83.3978 |
| 82.2387 |
| 84.8232 |
| 84.9612 |
| 83.6609 |
| 81.5563 |
| 83.6525 |
| 82.4634 |
| 81.4273 |
| 80.4499 |
| 79.5730 |
| 77.6973 |
| 78.9244 |
| 78.0151 |
| 79.0445 |
| 78.0474 |
| 79.1710 |
| 78.4673 |
| 78.3375 |
| 77.3915 |
| 77.8367 |
| 78.3513 |
| 75.1300 |
| 75.8495 |
| 74.6797 |
| 74.1699 |
| 73.5413 |
| 71.7345 |
| 70.5647 |
| 72.6396 |
| 72.7500 |
| 69.6630 |
| 69.6971 |
| 70.3378 |
| 71.1550 |
| 72.0757 |
| 70.8329 |
| 71.2904 |
| 69.1894 |
| 68.5364 |
| 70.6828 |
| 72.1614 |
| 72.5769 |
| 73.3749 |
| 72.0439 |
| 72.4407 |
| 70.8308 |
| 72.6225 |
| 76.3043 |
| 77.3880 |
| 76.6213 |
| 79.0161 |
| 79.9841 |
| 81.1296 |
| 80.1734 |
| 78.2988 |
| 80.1689 |
| 79.2243 |
| 80.4548 |
| 78.2724 |
| 80.1634 |
| 85.1783 |
| 86.8096 |
| 83.4783 |
| 81.9823 |
| 80.9529 |
| 79.9575 |
| 81.5491 |
| 81.0497 |
| 79.9225 |
| 79.6893 |
| 78.8692 |
| 76.9800 |
| 77.9978 |
| 77.5786 |
| 77.4310 |
| 76.7511 |
| 76.4248 |
| 77.2330 |
| 77.5536 |
| 76.7361 |
| 76.2064 |
| 75.6441 |
| 75.7931 |
| 75.7646 |
| 77.4217 |
| 78.3092 |
| 77.0517 |
| 75.7007 |
| 76.9695 |
| 76.3480 |
| 75.7643 |
| 77.1249 |
| 76.7221 |
| 77.1775 |
| 77.0299 |
| 77.6857 |
| 76.5080 |
| 76.0482 |
| 77.6169 |
| 77.2763 |
| 77.2357 |
| 76.0293 |
| 76.5461 |
| 75.2434 |
| 73.8099 |
| 73.7114 |
| 73.3871 |
| 71.2737 |
| 72.4491 |
| 73.4833 |
| 74.3418 |
| 74.6147 |
| 74.3665 |
| 74.1339 |
| 73.6069 |
| 73.2474 |
| 73.7905 |
| 73.3021 |
| 72.7727 |
| 74.8428 |
| 75.1395 |
| 74.5051 |
| 74.2520 |
| 74.0352 |
| 72.5569 |
| 72.3457 |
| 71.3640 |
| 71.5443 |
| 73.1951 |
| 73.5504 |
| 72.3626 |
| 70.9159 |
| 70.0040 |
| 71.3427 |
| 71.4021 |
| 70.5638 |
| 68.9994 |
| 68.1866 |
| 69.4810 |
| 69.1206 |
| 69.1286 |
| 68.6311 |
| 68.9078 |
| 69.2248 |
| 68.8591 |