История дневной ставки PKR /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 пакистанская рупия = 0.035236 новый туркменский манат
минимум на
1 пакистанская рупия = 0.011392 новый туркменский манат
Date | PKR/TMT |
---|---|
0.012618 | |
0.012610 | |
0.012608 | |
0.012565 | |
0.012589 | |
0.012648 | |
0.012614 | |
0.012582 | |
0.012576 | |
0.012536 | |
0.012560 | |
0.012536 | |
0.012644 | |
0.012523 | |
0.012657 | |
0.012653 | |
0.012514 | |
0.012502 | |
0.012482 | |
0.012582 | |
0.012523 | |
0.012548 | |
0.012321 | |
0.012449 | |
0.012358 | |
0.012272 | |
0.012325 | |
0.012305 | |
0.012528 | |
0.012562 | |
0.012679 | |
0.012474 | |
0.012196 | |
0.012083 | |
0.011929 | |
0.011703 | |
0.011447 | |
0.011561 | |
0.011826 | |
0.012264 | |
0.012342 | |
0.012244 | |
0.012165 | |
0.012686 | |
0.012610 | |
0.012259 | |
0.012256 | |
0.012184 | |
0.012172 | |
0.012255 | |
0.012269 | |
0.012243 | |
0.012284 | |
0.012336 | |
0.012387 | |
0.012578 | |
0.012434 | |
0.012446 | |
0.012745 | |
0.013571 | |
0.013413 | |
0.013118 | |
0.012720 | |
0.013220 | |
0.015193 | |
0.015335 | |
0.015353 | |
0.015437 | |
0.015478 | |
0.015590 | |
0.015596 | |
0.015506 | |
0.015638 | |
0.015607 | |
0.015791 | |
0.015846 | |
0.015863 | |
0.015988 | |
0.015961 | |
0.015988 | |
0.015344 | |
0.014801 | |
0.014735 | |
0.015167 | |
0.015940 | |
0.015796 | |
0.016282 | |
0.016393 | |
0.015609 | |
0.014647 | |
0.015238 | |
0.016242 | |
0.016845 | |
0.017116 | |
0.016928 | |
0.016645 | |
0.017189 | |
0.017551 | |
0.017618 | |
0.017463 | |
0.018126 | |
0.018607 | |
0.018901 | |
0.018830 | |
0.019340 | |
0.019595 | |
0.019672 | |
0.019752 | |
0.019901 | |
0.019943 | |
0.020046 | |
0.019807 | |
0.019892 | |
0.019888 | |
0.019859 | |
0.019827 | |
0.019960 | |
0.019703 | |
0.019656 | |
0.019844 | |
0.019848 | |
0.020040 | |
0.020068 | |
0.020605 | |
0.020381 | |
0.020116 | |
0.021866 | |
0.020515 | |
0.020483 | |
0.020689 | |
0.020806 | |
0.020806 | |
0.021006 | |
0.021060 | |
0.021357 | |
0.021270 | |
0.021297 | |
0.021475 | |
0.021605 | |
0.021174 | |
0.021994 | |
0.022210 | |
0.022232 | |
0.022274 | |
0.022457 | |
0.022632 | |
0.022703 | |
0.022819 | |
0.023002 | |
0.023054 | |
0.022843 | |
0.022794 | |
0.022836 | |
0.023009 | |
0.023004 | |
0.022735 | |
0.022484 | |
0.022286 | |
0.022265 | |
0.022153 | |
0.021999 | |
0.022026 | |
0.021944 | |
0.021835 | |
0.021766 | |
0.021787 | |
0.021875 | |
0.021923 | |
0.021814 | |
0.021816 | |
0.021826 | |
0.021900 | |
0.022012 | |
0.021741 | |
0.022194 | |
0.022069 | |
0.021918 | |
0.021786 | |
0.021540 | |
0.021364 | |
0.021318 | |
0.021138 | |
0.021072 | |
0.021067 | |
0.021189 | |
0.021210 | |
0.020820 | |
0.020840 | |
0.020841 | |
0.021015 | |
0.021034 | |
0.020942 | |
0.020960 | |
0.021045 | |
0.020874 | |
0.020996 | |
0.021290 | |
0.021482 | |
0.021529 | |
0.021770 | |
0.021869 | |
0.021945 | |
0.022082 | |
0.021812 | |
0.021397 | |
0.021025 | |
0.021023 | |
0.021160 | |
0.022171 | |
0.022115 | |
0.022285 | |
0.022680 | |
0.022689 | |
0.022668 | |
0.022700 | |
0.022721 | |
0.022651 | |
0.022692 | |
0.022665 | |
0.022634 | |
0.022661 | |
0.022590 | |
0.022575 | |
0.022573 | |
0.022541 | |
0.022465 | |
0.022455 | |
0.022513 | |
0.022554 | |
0.022458 | |
0.022436 | |
0.022382 | |
0.022422 | |
0.022265 | |
0.022338 | |
0.022536 | |
0.022369 | |
0.022392 | |
0.022026 | |
0.022110 | |
0.021838 | |
0.021957 | |
0.021771 | |
0.021863 | |
0.022002 | |
0.022180 | |
0.021627 | |
0.022258 | |
0.022310 | |
0.023230 | |
0.023902 | |
0.023265 | |
0.023663 | |
0.024790 | |
0.024801 | |
0.024799 | |
0.024765 | |
0.024696 | |
0.024782 | |
0.024922 | |
0.024964 | |
0.024939 | |
0.025158 | |
0.025068 | |
0.025108 | |
0.025085 | |
0.025155 | |
0.025107 | |
0.025153 | |
0.025014 | |
0.024985 | |
0.025247 | |
0.025026 | |
0.025137 | |
0.025150 | |
0.025256 | |
0.025189 | |
0.026032 | |
0.026169 | |
0.026159 | |
0.026272 | |
0.026417 | |
0.026402 | |
0.026591 | |
0.028491 | |
0.028491 | |
0.028467 | |
0.028335 | |
0.028397 | |
0.028470 | |
0.028484 | |
0.028431 | |
0.028362 | |
0.028278 | |
0.028871 | |
0.027170 | |
0.028885 | |
0.028795 | |
0.028845 | |
0.028790 | |
0.029208 | |
0.030234 | |
0.030205 | |
0.030309 | |
0.030264 | |
0.030256 | |
0.030344 | |
0.030228 | |
0.030323 | |
0.030234 | |
0.030422 | |
0.030244 | |
0.030347 | |
0.031752 | |
0.031627 | |
0.031631 | |
0.031750 | |
0.031615 | |
0.031697 | |
0.031750 | |
0.031750 | |
0.031693 | |
0.031713 | |
0.031565 | |
0.031789 | |
0.031762 | |
0.031827 | |
0.032524 | |
0.033301 | |
0.033122 | |
0.033120 | |
0.033222 | |
0.033262 | |
0.033339 | |
0.033222 | |
0.033242 | |
0.033241 | |
0.033170 | |
0.033216 | |
0.033308 | |
0.033160 | |
0.033275 | |
0.033410 | |
0.033051 | |
0.032737 | |
0.033305 | |
0.033602 | |
0.033327 | |
0.033292 | |
0.033354 | |
0.033441 | |
0.033484 | |
0.033210 | |
0.033455 | |
0.033556 | |
0.033437 | |
0.033515 | |
0.033283 | |
0.033430 | |
0.033442 | |
0.033274 | |
0.033365 | |
0.033420 | |
0.033395 | |
0.033372 | |
0.033258 | |
0.033332 | |
0.033408 | |
0.033483 | |
0.033531 | |
0.033601 | |
0.033394 | |
0.033313 | |
0.033165 | |
0.033630 | |
0.033328 | |
0.033667 | |
0.033372 | |
0.033456 | |
0.033318 | |
0.033167 | |
0.033345 | |
0.033513 | |
0.034192 | |
0.033778 | |
0.033798 | |
0.033948 | |
0.033798 | |
0.033662 | |
0.033470 | |
0.033288 | |
0.033401 | |
0.033388 | |
0.033488 | |
0.033320 | |
0.033130 | |
0.033389 | |
0.033606 | |
0.033307 | |
0.033454 | |
0.033050 | |
0.033419 | |
0.033393 | |
0.033346 | |
0.033676 | |
0.033268 | |
0.033440 | |
0.033416 | |
0.033453 | |
0.033556 | |
0.033257 | |
0.033488 | |
0.033418 | |
0.033388 | |
0.033483 | |
0.033505 | |
0.033276 | |
0.033264 | |
0.033353 | |
0.033498 | |
0.033372 | |
0.033352 | |
0.033416 | |
0.033428 | |
0.033385 | |
0.033390 | |
0.033267 | |
0.033453 | |
0.033387 | |
0.033452 | |
0.033553 | |
0.033213 | |
0.033158 | |
0.033218 | |
0.033139 | |
0.033177 | |
0.033210 | |
0.033512 | |
0.033531 | |
0.033531 | |
0.033513 | |
0.033521 | |
0.033548 | |
0.033541 | |
0.033599 | |
0.033635 | |
0.033846 | |
0.034358 | |
0.034384 | |
0.034387 | |
0.034369 | |
0.034234 | |
0.034249 | |
0.034379 | |
0.034244 | |
0.034387 | |
0.034265 | |
0.034306 | |
0.034339 | |
0.034324 | |
0.034339 | |
0.034382 | |
0.034383 | |
0.034410 | |
0.034429 | |
0.034360 | |
0.034335 | |
0.034309 | |
0.034344 | |
0.034377 | |
0.034330 | |
0.034360 | |
0.034415 | |
0.028073 | |
0.028182 | |
0.028114 | |
0.028254 | |
0.028303 | |
0.028331 | |
0.028256 | |
0.028223 | |
0.028407 | |
0.028393 | |
0.028140 | |
0.027964 | |
0.028063 | |
0.027979 | |
0.028035 | |
0.027649 | |
0.027732 | |
0.027706 | |
0.027751 | |
0.027850 | |
0.027741 | |
0.027736 | |
0.027729 | |
0.027934 | |
0.027882 | |
0.028171 | |
0.028519 | |
0.028796 | |
0.028845 | |
0.028855 | |
0.028849 | |
0.028860 | |
0.028856 | |
0.028862 | |
0.028929 | |
0.028893 | |
0.028914 | |
0.028923 | |
0.028832 | |
0.028906 | |
0.028918 | |
0.028839 | |
0.029037 | |
0.029257 | |
0.029626 | |
0.029038 | |
0.029044 | |
0.029112 | |
0.028766 | |
0.028129 | |
0.027166 | |
0.027166 | |
0.027177 | |
0.027041 | |
0.026987 | |
0.027006 | |
0.027030 | |
0.027010 | |
0.027009 | |
0.026930 | |
0.026861 | |
0.026621 | |
0.026347 | |
0.026290 | |
0.026440 | |
0.026551 | |
0.026557 | |
0.026639 | |
0.026774 | |
0.026798 | |
0.026835 | |
0.026819 | |
0.026893 | |
0.026933 | |
0.027247 | |
0.027301 | |
0.027244 | |
0.027536 | |
0.027660 | |
0.027808 | |
0.027948 | |
0.028010 | |
0.028265 | |
0.028460 | |
0.028489 | |
0.028668 | |
0.028758 | |
0.028898 | |
0.028860 | |
0.029102 | |
0.028979 | |
0.029010 | |
0.028931 | |
0.028968 | |
0.028979 | |
0.028963 | |
0.029000 | |
0.028967 | |
0.028956 | |
0.028914 | |
0.029044 | |
0.029173 | |
0.029075 | |
0.028930 | |
0.029057 | |
0.029093 | |
0.029100 | |
0.029171 | |
0.029149 | |
0.029309 | |
0.029277 | |
0.029301 | |
0.029207 | |
0.029119 | |
0.029401 | |
0.029504 | |
0.029685 | |
0.029692 | |
0.029731 | |
0.029645 | |
0.029744 | |
0.029857 | |
0.029857 | |
0.029839 | |
0.029995 | |
0.030147 | |
0.030182 | |
0.030344 | |
0.030279 | |
0.030159 | |
0.030188 | |
0.030272 | |
0.030262 | |
0.030123 | |
0.030102 | |
0.030282 | |
0.030313 | |
0.030095 | |
0.030134 | |
0.030360 | |
0.030260 | |
0.030412 | |
0.030983 | |
0.031270 | |
0.031366 | |
0.031413 | |
0.031331 | |
0.031370 | |
0.031414 | |
0.031465 | |
0.031419 | |
0.031364 | |
0.031432 | |
0.031391 | |
0.031373 | |
0.031373 | |
0.031504 | |
0.031306 | |
0.031382 | |
0.031481 | |
0.031529 | |
0.031558 | |
0.031412 | |
0.031686 | |
0.031930 | |
0.031729 | |
0.031929 | |
0.031884 | |
0.032377 | |
0.032668 | |
0.032894 | |
0.033030 | |
0.032935 | |
0.032862 | |
0.032893 | |
0.032678 | |
0.033308 | |
0.032890 | |
0.032467 | |
0.032569 | |
0.032651 | |
0.032596 | |
0.032723 | |
0.033047 | |
0.032954 | |
0.032867 | |
0.033023 | |
0.034893 | |
0.034957 | |
0.033878 | |
0.034576 | |
0.034573 | |
0.034317 | |
0.033644 | |
0.034506 | |
0.035107 | |
0.034955 | |
0.034629 | |
0.033634 | |
0.032493 | |
0.033269 | |
0.032763 | |
0.033016 | |
0.033429 | |
0.031282 | |
0.031648 | |
0.031545 | |
0.031838 | |
0.032308 | |
0.033024 | |
0.032569 | |
0.032179 | |
0.032413 | |
0.033150 | |
0.034116 | |
0.032994 |