Istoria de rate de zi cu zi PKR /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 rupie pakistaneză = 0.035236 manat turkmen
minim asupra
1 rupie pakistaneză = 0.011392 manat turkmen
Istoria Prețul de TMT / PKR
Date | PKR/TMT |
| 0.012465 |
| 0.012596 |
| 0.012612 |
| 0.012564 |
| 0.012618 |
| 0.012610 |
| 0.012608 |
| 0.012565 |
| 0.012589 |
| 0.012648 |
| 0.012614 |
| 0.012582 |
| 0.012576 |
| 0.012536 |
| 0.012560 |
| 0.012536 |
| 0.012644 |
| 0.012523 |
| 0.012657 |
| 0.012653 |
| 0.012514 |
| 0.012502 |
| 0.012482 |
| 0.012582 |
| 0.012523 |
| 0.012548 |
| 0.012321 |
| 0.012449 |
| 0.012358 |
| 0.012272 |
| 0.012325 |
| 0.012305 |
| 0.012528 |
| 0.012562 |
| 0.012679 |
| 0.012474 |
| 0.012196 |
| 0.012083 |
| 0.011929 |
| 0.011703 |
| 0.011447 |
| 0.011561 |
| 0.011826 |
| 0.012264 |
| 0.012342 |
| 0.012244 |
| 0.012165 |
| 0.012686 |
| 0.012610 |
| 0.012259 |
| 0.012256 |
| 0.012184 |
| 0.012172 |
| 0.012255 |
| 0.012269 |
| 0.012243 |
| 0.012284 |
| 0.012336 |
| 0.012387 |
| 0.012578 |
| 0.012434 |
| 0.012446 |
| 0.012745 |
| 0.013571 |
| 0.013413 |
| 0.013118 |
| 0.012720 |
| 0.013220 |
| 0.015193 |
| 0.015335 |
| 0.015353 |
| 0.015437 |
| 0.015478 |
| 0.015590 |
| 0.015596 |
| 0.015506 |
| 0.015638 |
| 0.015607 |
| 0.015791 |
| 0.015846 |
| 0.015863 |
| 0.015988 |
| 0.015961 |
| 0.015988 |
| 0.015344 |
| 0.014801 |
| 0.014735 |
| 0.015167 |
| 0.015940 |
| 0.015796 |
| 0.016282 |
| 0.016393 |
| 0.015609 |
| 0.014647 |
| 0.015238 |
| 0.016242 |
| 0.016845 |
| 0.017116 |
| 0.016928 |
| 0.016645 |
| 0.017189 |
| 0.017551 |
| 0.017618 |
| 0.017463 |
| 0.018126 |
| 0.018607 |
| 0.018901 |
| 0.018830 |
| 0.019340 |
| 0.019595 |
| 0.019672 |
| 0.019752 |
| 0.019901 |
| 0.019943 |
| 0.020046 |
| 0.019807 |
| 0.019892 |
| 0.019888 |
| 0.019859 |
| 0.019827 |
| 0.019960 |
| 0.019703 |
| 0.019656 |
| 0.019844 |
| 0.019848 |
| 0.020040 |
| 0.020068 |
| 0.020605 |
| 0.020381 |
| 0.020116 |
| 0.021866 |
| 0.020515 |
| 0.020483 |
| 0.020689 |
| 0.020806 |
| 0.020806 |
| 0.021006 |
| 0.021060 |
| 0.021357 |
| 0.021270 |
| 0.021297 |
| 0.021475 |
| 0.021605 |
| 0.021174 |
| 0.021994 |
| 0.022210 |
| 0.022232 |
| 0.022274 |
| 0.022457 |
| 0.022632 |
| 0.022703 |
| 0.022819 |
| 0.023002 |
| 0.023054 |
| 0.022843 |
| 0.022794 |
| 0.022836 |
| 0.023009 |
| 0.023004 |
| 0.022735 |
| 0.022484 |
| 0.022286 |
| 0.022265 |
| 0.022153 |
| 0.021999 |
| 0.022026 |
| 0.021944 |
| 0.021835 |
| 0.021766 |
| 0.021787 |
| 0.021875 |
| 0.021923 |
| 0.021814 |
| 0.021816 |
| 0.021826 |
| 0.021900 |
| 0.022012 |
| 0.021741 |
| 0.022194 |
| 0.022069 |
| 0.021918 |
| 0.021786 |
| 0.021540 |
| 0.021364 |
| 0.021318 |
| 0.021138 |
| 0.021072 |
| 0.021067 |
| 0.021189 |
| 0.021210 |
| 0.020820 |
| 0.020840 |
| 0.020841 |
| 0.021015 |
| 0.021034 |
| 0.020942 |
| 0.020960 |
| 0.021045 |
| 0.020874 |
| 0.020996 |
| 0.021290 |
| 0.021482 |
| 0.021529 |
| 0.021770 |
| 0.021869 |
| 0.021945 |
| 0.022082 |
| 0.021812 |
| 0.021397 |
| 0.021025 |
| 0.021023 |
| 0.021160 |
| 0.022171 |
| 0.022115 |
| 0.022285 |
| 0.022680 |
| 0.022689 |
| 0.022668 |
| 0.022700 |
| 0.022721 |
| 0.022651 |
| 0.022692 |
| 0.022665 |
| 0.022634 |
| 0.022661 |
| 0.022590 |
| 0.022575 |
| 0.022573 |
| 0.022541 |
| 0.022465 |
| 0.022455 |
| 0.022513 |
| 0.022554 |
| 0.022458 |
| 0.022436 |
| 0.022382 |
| 0.022422 |
| 0.022265 |
| 0.022338 |
| 0.022536 |
| 0.022369 |
| 0.022392 |
| 0.022026 |
| 0.022110 |
| 0.021838 |
| 0.021957 |
| 0.021771 |
| 0.021863 |
| 0.022002 |
| 0.022180 |
| 0.021627 |
| 0.022258 |
| 0.022310 |
| 0.023230 |
| 0.023902 |
| 0.023265 |
| 0.023663 |
| 0.024790 |
| 0.024801 |
| 0.024799 |
| 0.024765 |
| 0.024696 |
| 0.024782 |
| 0.024922 |
| 0.024964 |
| 0.024939 |
| 0.025158 |
| 0.025068 |
| 0.025108 |
| 0.025085 |
| 0.025155 |
| 0.025107 |
| 0.025153 |
| 0.025014 |
| 0.024985 |
| 0.025247 |
| 0.025026 |
| 0.025137 |
| 0.025150 |
| 0.025256 |
| 0.025189 |
| 0.026032 |
| 0.026169 |
| 0.026159 |
| 0.026272 |
| 0.026417 |
| 0.026402 |
| 0.026591 |
| 0.028491 |
| 0.028491 |
| 0.028467 |
| 0.028335 |
| 0.028397 |
| 0.028470 |
| 0.028484 |
| 0.028431 |
| 0.028362 |
| 0.028278 |
| 0.028871 |
| 0.027170 |
| 0.028885 |
| 0.028795 |
| 0.028845 |
| 0.028790 |
| 0.029208 |
| 0.030234 |
| 0.030205 |
| 0.030309 |
| 0.030264 |
| 0.030256 |
| 0.030344 |
| 0.030228 |
| 0.030323 |
| 0.030234 |
| 0.030422 |
| 0.030244 |
| 0.030347 |
| 0.031752 |
| 0.031627 |
| 0.031631 |
| 0.031750 |
| 0.031615 |
| 0.031697 |
| 0.031750 |
| 0.031750 |
| 0.031693 |
| 0.031713 |
| 0.031565 |
| 0.031789 |
| 0.031762 |
| 0.031827 |
| 0.032524 |
| 0.033301 |
| 0.033122 |
| 0.033120 |
| 0.033222 |
| 0.033262 |
| 0.033339 |
| 0.033222 |
| 0.033242 |
| 0.033241 |
| 0.033170 |
| 0.033216 |
| 0.033308 |
| 0.033160 |
| 0.033275 |
| 0.033410 |
| 0.033051 |
| 0.032737 |
| 0.033305 |
| 0.033602 |
| 0.033327 |
| 0.033292 |
| 0.033354 |
| 0.033441 |
| 0.033484 |
| 0.033210 |
| 0.033455 |
| 0.033556 |
| 0.033437 |
| 0.033515 |
| 0.033283 |
| 0.033430 |
| 0.033442 |
| 0.033274 |
| 0.033365 |
| 0.033420 |
| 0.033395 |
| 0.033372 |
| 0.033258 |
| 0.033332 |
| 0.033408 |
| 0.033483 |
| 0.033531 |
| 0.033601 |
| 0.033394 |
| 0.033313 |
| 0.033165 |
| 0.033630 |
| 0.033328 |
| 0.033667 |
| 0.033372 |
| 0.033456 |
| 0.033318 |
| 0.033167 |
| 0.033345 |
| 0.033513 |
| 0.034192 |
| 0.033778 |
| 0.033798 |
| 0.033948 |
| 0.033798 |
| 0.033662 |
| 0.033470 |
| 0.033288 |
| 0.033401 |
| 0.033388 |
| 0.033488 |
| 0.033320 |
| 0.033130 |
| 0.033389 |
| 0.033606 |
| 0.033307 |
| 0.033454 |
| 0.033050 |
| 0.033419 |
| 0.033393 |
| 0.033346 |
| 0.033676 |
| 0.033268 |
| 0.033440 |
| 0.033416 |
| 0.033453 |
| 0.033556 |
| 0.033257 |
| 0.033488 |
| 0.033418 |
| 0.033388 |
| 0.033483 |
| 0.033505 |
| 0.033276 |
| 0.033264 |
| 0.033353 |
| 0.033498 |
| 0.033372 |
| 0.033352 |
| 0.033416 |
| 0.033428 |
| 0.033385 |
| 0.033390 |
| 0.033267 |
| 0.033453 |
| 0.033387 |
| 0.033452 |
| 0.033553 |
| 0.033213 |
| 0.033158 |
| 0.033218 |
| 0.033139 |
| 0.033177 |
| 0.033210 |
| 0.033512 |
| 0.033531 |
| 0.033531 |
| 0.033513 |
| 0.033521 |
| 0.033548 |
| 0.033541 |
| 0.033599 |
| 0.033635 |
| 0.033846 |
| 0.034358 |
| 0.034384 |
| 0.034387 |
| 0.034369 |
| 0.034234 |
| 0.034249 |
| 0.034379 |
| 0.034244 |
| 0.034387 |
| 0.034265 |
| 0.034306 |
| 0.034339 |
| 0.034324 |
| 0.034339 |
| 0.034382 |
| 0.034383 |
| 0.034410 |
| 0.034429 |
| 0.034360 |
| 0.034335 |
| 0.034309 |
| 0.034344 |
| 0.034377 |
| 0.034330 |
| 0.034360 |
| 0.034415 |
| 0.028073 |
| 0.028182 |
| 0.028114 |
| 0.028254 |
| 0.028303 |
| 0.028331 |
| 0.028256 |
| 0.028223 |
| 0.028407 |
| 0.028393 |
| 0.028140 |
| 0.027964 |
| 0.028063 |
| 0.027979 |
| 0.028035 |
| 0.027649 |
| 0.027732 |
| 0.027706 |
| 0.027751 |
| 0.027850 |
| 0.027741 |
| 0.027736 |
| 0.027729 |
| 0.027934 |
| 0.027882 |
| 0.028171 |
| 0.028519 |
| 0.028796 |
| 0.028845 |
| 0.028855 |
| 0.028849 |
| 0.028860 |
| 0.028856 |
| 0.028862 |
| 0.028929 |
| 0.028893 |
| 0.028914 |
| 0.028923 |
| 0.028832 |
| 0.028906 |
| 0.028918 |
| 0.028839 |
| 0.029037 |
| 0.029257 |
| 0.029626 |
| 0.029038 |
| 0.029044 |
| 0.029112 |
| 0.028766 |
| 0.028129 |
| 0.027166 |
| 0.027166 |
| 0.027177 |
| 0.027041 |
| 0.026987 |
| 0.027006 |
| 0.027030 |
| 0.027010 |
| 0.027009 |
| 0.026930 |
| 0.026861 |
| 0.026621 |
| 0.026347 |
| 0.026290 |
| 0.026440 |
| 0.026551 |
| 0.026557 |
| 0.026639 |
| 0.026774 |
| 0.026798 |
| 0.026835 |
| 0.026819 |
| 0.026893 |
| 0.026933 |
| 0.027247 |
| 0.027301 |
| 0.027244 |
| 0.027536 |
| 0.027660 |
| 0.027808 |
| 0.027948 |
| 0.028010 |
| 0.028265 |
| 0.028460 |
| 0.028489 |
| 0.028668 |
| 0.028758 |
| 0.028898 |
| 0.028860 |
| 0.029102 |
| 0.028979 |
| 0.029010 |
| 0.028931 |
| 0.028968 |
| 0.028979 |
| 0.028963 |
| 0.029000 |
| 0.028967 |
| 0.028956 |
| 0.028914 |
| 0.029044 |
| 0.029173 |
| 0.029075 |
| 0.028930 |
| 0.029057 |
| 0.029093 |
| 0.029100 |
| 0.029171 |
| 0.029149 |
| 0.029309 |
| 0.029277 |
| 0.029301 |
| 0.029207 |
| 0.029119 |
| 0.029401 |
| 0.029504 |
| 0.029685 |
| 0.029692 |
| 0.029731 |
| 0.029645 |
| 0.029744 |
| 0.029857 |
| 0.029857 |
| 0.029839 |
| 0.029995 |
| 0.030147 |
| 0.030182 |
| 0.030344 |
| 0.030279 |
| 0.030159 |
| 0.030188 |
| 0.030272 |
| 0.030262 |
| 0.030123 |
| 0.030102 |
| 0.030282 |
| 0.030313 |
| 0.030095 |
| 0.030134 |
| 0.030360 |
| 0.030260 |
| 0.030412 |
| 0.030983 |
| 0.031270 |
| 0.031366 |
| 0.031413 |
| 0.031331 |
| 0.031370 |
| 0.031414 |
| 0.031465 |
| 0.031419 |
| 0.031364 |
| 0.031432 |
| 0.031391 |
| 0.031373 |
| 0.031373 |
| 0.031504 |
| 0.031306 |
| 0.031382 |
| 0.031481 |
| 0.031529 |
| 0.031558 |
| 0.031412 |
| 0.031686 |
| 0.031930 |
| 0.031729 |
| 0.031929 |
| 0.031884 |
| 0.032377 |
| 0.032668 |
| 0.032894 |
| 0.033030 |
| 0.032935 |
| 0.032862 |
| 0.032893 |
| 0.032678 |
| 0.033308 |
| 0.032890 |
| 0.032467 |
| 0.032569 |
| 0.032651 |
| 0.032596 |
| 0.032723 |
| 0.033047 |
| 0.032954 |
| 0.032867 |
| 0.033023 |
| 0.034893 |
| 0.034957 |
| 0.033878 |
| 0.034576 |
| 0.034573 |
| 0.034317 |
| 0.033644 |
| 0.034506 |
| 0.035107 |
| 0.034955 |
| 0.034629 |
| 0.033634 |
| 0.032493 |
| 0.033269 |
| 0.032763 |
| 0.033016 |
| 0.033429 |
| 0.031282 |
| 0.031648 |
| 0.031545 |
| 0.031838 |
| 0.032308 |
| 0.033024 |
| 0.032569 |
| 0.032179 |
| 0.032413 |
| 0.033150 |
| 0.034116 |
| 0.032994 |