История дневной ставки SCR /JPY с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 сейшельская рупия = 22.8088 японская иена
минимум на
1 сейшельская рупия = 4.7968 японская иена
Date | SCR/JPY |
---|---|
11.3747 | |
11.4096 | |
11.5482 | |
11.4232 | |
11.4696 | |
11.2771 | |
11.4495 | |
11.1704 | |
11.3286 | |
11.2398 | |
11.1926 | |
11.1507 | |
11.0441 | |
10.8459 | |
11.1019 | |
11.0275 | |
11.2804 | |
11.0972 | |
11.0434 | |
11.1757 | |
11.1433 | |
10.9355 | |
10.7233 | |
10.3999 | |
10.1756 | |
10.6501 | |
10.8572 | |
11.1445 | |
10.8648 | |
11.1794 | |
11.2830 | |
11.2384 | |
11.1644 | |
11.4030 | |
11.4009 | |
10.8910 | |
11.1114 | |
10.9271 | |
10.8385 | |
11.2001 | |
10.9874 | |
10.9406 | |
10.9572 | |
10.9310 | |
10.6991 | |
10.7049 | |
10.6503 | |
10.5636 | |
10.6966 | |
10.7319 | |
10.1734 | |
10.4336 | |
10.3007 | |
10.5564 | |
10.6577 | |
9.9407 | |
10.2642 | |
10.2846 | |
9.9103 | |
10.1306 | |
10.3341 | |
9.8832 | |
9.6978 | |
10.4681 | |
9.8649 | |
9.3422 | |
10.0131 | |
9.5127 | |
9.2498 | |
9.3687 | |
9.9096 | |
10.1302 | |
9.3960 | |
10.4130 | |
10.2310 | |
10.1423 | |
10.1757 | |
10.3549 | |
10.3801 | |
11.0086 | |
11.2211 | |
11.1441 | |
10.7585 | |
10.8405 | |
10.8613 | |
10.3819 | |
10.7020 | |
10.8059 | |
11.0445 | |
10.2113 | |
10.5287 | |
9.9076 | |
10.3018 | |
10.2691 | |
10.1973 | |
10.2903 | |
10.6831 | |
10.5822 | |
10.4735 | |
10.5426 | |
10.3149 | |
9.2391 | |
9.9465 | |
9.7437 | |
9.5459 | |
9.7389 | |
10.0590 | |
9.2208 | |
8.2959 | |
8.2011 | |
8.0119 | |
7.9911 | |
8.7587 | |
8.6366 | |
8.3652 | |
8.6090 | |
8.4883 | |
8.4326 | |
7.6835 | |
7.8152 | |
8.1871 | |
8.5217 | |
8.1135 | |
7.5745 | |
8.5656 | |
8.8893 | |
8.2978 | |
8.1192 | |
8.1238 | |
8.4742 | |
8.5258 | |
7.7895 | |
8.6008 | |
8.3137 | |
8.4541 | |
8.5503 | |
8.5028 | |
8.5682 | |
8.2791 | |
7.8465 | |
7.7782 | |
7.5905 | |
7.4399 | |
7.5794 | |
6.7366 | |
7.6240 | |
7.5210 | |
7.3306 | |
7.4486 | |
6.6221 | |
7.4202 | |
6.6070 | |
6.6495 | |
7.0956 | |
7.2630 | |
7.6488 | |
7.0150 | |
5.7194 | |
5.7285 | |
5.2029 | |
5.1293 | |
5.1467 | |
5.1369 | |
5.0389 | |
5.0484 | |
4.9693 | |
4.9620 | |
4.9461 | |
4.8929 | |
4.8908 | |
4.9106 | |
4.8638 | |
4.8898 | |
4.8729 | |
4.9045 | |
4.9046 | |
5.0123 | |
5.0281 | |
5.0869 | |
5.2994 | |
5.4197 | |
5.4373 | |
5.7595 | |
5.8185 | |
5.8759 | |
5.8639 | |
5.8260 | |
5.8904 | |
5.9227 | |
5.9251 | |
5.9449 | |
5.9454 | |
5.9445 | |
5.9519 | |
5.9662 | |
6.0740 | |
6.0905 | |
6.1001 | |
6.1128 | |
6.3606 | |
6.1109 | |
6.1637 | |
6.1148 | |
6.1223 | |
6.1206 | |
6.1317 | |
6.0853 | |
6.1327 | |
6.1701 | |
6.5012 | |
7.4241 | |
7.8714 | |
8.0824 | |
8.4488 | |
7.5218 | |
7.9183 | |
8.0887 | |
8.0144 | |
8.0127 | |
7.9280 | |
7.9517 | |
8.0426 | |
8.0298 | |
7.9132 | |
7.9467 | |
7.9848 | |
7.9979 | |
7.9266 | |
7.9583 | |
7.9557 | |
7.9324 | |
7.9589 | |
8.3906 | |
7.9312 | |
7.9247 | |
7.9220 | |
7.8283 | |
7.8570 | |
7.8534 | |
7.9055 | |
7.8464 | |
7.7554 | |
7.7514 | |
7.7983 | |
7.7007 | |
7.7169 | |
7.9688 | |
7.8519 | |
7.8994 | |
7.9604 | |
7.9343 | |
7.8580 | |
7.9474 | |
7.9218 | |
7.8978 | |
8.0053 | |
8.0590 | |
7.9787 | |
8.0990 | |
8.1545 | |
8.1403 | |
8.1964 | |
8.1599 | |
8.1590 | |
8.0484 | |
8.1547 | |
8.1500 | |
8.1711 | |
8.1299 | |
8.0942 | |
8.0764 | |
8.0574 | |
7.9940 | |
8.0389 | |
7.9328 | |
7.9610 | |
8.0341 | |
8.0848 | |
8.2732 | |
8.2986 | |
8.3274 | |
8.3212 | |
8.2295 | |
8.3346 | |
8.3035 | |
8.2348 | |
8.2851 | |
8.2111 | |
8.3064 | |
8.3756 | |
8.2901 | |
8.2100 | |
8.1679 | |
8.1620 | |
8.1772 | |
8.0909 | |
8.1405 | |
8.1928 | |
8.1742 | |
8.2319 | |
8.3003 | |
8.1945 | |
8.1891 | |
8.0984 | |
8.1251 | |
8.2050 | |
8.1742 | |
8.1305 | |
8.2504 | |
7.8188 | |
8.0979 | |
8.1261 | |
8.0844 | |
7.7826 | |
7.9340 | |
7.6936 | |
7.6457 | |
7.6889 | |
7.6068 | |
7.7306 | |
7.9489 | |
7.7583 | |
7.8997 | |
8.2169 | |
7.9471 | |
8.0886 | |
7.8138 | |
8.0902 | |
8.0361 | |
8.1701 | |
8.0111 | |
8.1036 | |
8.0109 | |
7.9368 | |
8.0487 | |
8.1507 | |
8.1867 | |
8.1487 | |
8.3424 | |
8.1532 | |
8.2244 | |
8.1915 | |
8.2169 | |
8.1947 | |
7.9512 | |
8.0156 | |
7.9726 | |
7.9453 | |
7.9998 | |
8.0950 | |
8.2296 | |
8.2056 | |
8.1781 | |
8.4147 | |
8.3773 | |
8.4848 | |
8.4911 | |
8.2267 | |
8.1395 | |
8.2611 | |
8.2030 | |
8.4520 | |
8.3319 | |
8.2295 | |
8.0937 | |
8.1822 | |
8.1748 | |
8.1670 | |
8.1105 | |
8.4853 | |
8.5103 | |
8.5011 | |
8.3353 | |
8.3797 | |
8.3273 | |
8.3941 | |
8.4768 | |
8.3536 | |
8.4760 | |
8.7320 | |
8.9704 | |
8.8206 | |
8.6576 | |
8.5868 | |
8.5545 | |
8.3478 | |
8.2391 | |
8.2157 | |
7.7387 | |
7.8949 | |
7.9566 | |
7.7144 | |
7.7089 | |
7.7078 | |
7.5304 | |
7.6162 | |
7.6052 | |
7.8317 | |
7.6952 | |
7.6162 | |
7.5059 | |
7.7890 | |
7.6935 | |
8.1175 | |
8.0974 | |
7.6528 | |
7.8323 | |
8.0374 | |
8.0065 | |
8.2472 | |
8.0944 | |
8.4741 | |
8.2843 | |
8.1946 | |
8.1590 | |
8.1438 | |
8.5965 | |
7.7353 | |
8.2105 | |
8.2653 | |
8.4204 | |
8.4156 | |
8.6639 | |
8.6890 | |
8.4725 | |
8.6593 | |
8.0060 | |
8.5053 | |
8.9187 | |
9.1283 | |
9.0833 | |
9.2752 | |
9.4320 | |
9.3916 | |
9.7563 | |
9.4510 | |
9.8890 | |
9.5299 | |
9.5925 | |
9.5848 | |
9.4467 | |
9.3944 | |
9.3685 | |
9.3850 | |
9.1100 | |
9.2189 | |
9.4284 | |
9.2631 | |
9.4043 | |
9.1487 | |
9.4853 | |
9.0620 | |
9.5371 | |
9.4473 | |
9.4026 | |
9.3532 | |
9.4589 | |
9.4233 | |
9.3555 | |
9.3456 | |
9.5319 | |
9.3205 | |
9.3523 | |
9.3070 | |
9.0233 | |
9.0994 | |
8.8828 | |
8.8298 | |
8.7280 | |
8.7135 | |
8.7610 | |
8.9563 | |
8.7304 | |
8.7765 | |
8.9733 | |
8.9126 | |
8.5918 | |
8.4846 | |
8.4421 | |
8.4164 | |
8.3551 | |
8.4059 | |
8.3056 | |
8.3563 | |
9.0293 | |
9.0139 | |
8.5730 | |
8.3771 | |
8.5758 | |
8.3597 | |
8.3545 | |
8.2277 | |
8.0827 | |
8.0026 | |
7.7649 | |
7.6947 | |
8.0472 | |
8.2662 | |
8.2817 | |
8.2894 | |
8.2099 | |
8.1019 | |
8.0418 | |
8.0400 | |
8.1799 | |
8.3062 | |
8.3269 | |
8.2730 | |
8.2692 | |
8.2515 | |
8.3019 | |
8.2091 | |
8.2533 | |
8.2447 | |
8.4425 | |
8.4301 | |
8.3233 | |
8.3657 | |
8.2404 | |
8.4897 | |
8.5917 | |
8.4516 | |
8.4234 | |
8.5072 | |
8.5946 | |
8.4629 | |
8.3404 | |
8.4930 | |
8.3112 | |
8.4898 | |
8.3878 | |
8.3736 | |
8.3324 | |
8.4808 | |
8.6215 | |
8.5752 | |
8.6546 | |
8.7048 | |
8.6273 | |
8.5389 | |
8.5696 | |
8.5063 | |
8.4397 | |
8.3072 | |
8.2673 | |
8.1919 | |
8.1235 | |
8.1116 | |
8.1751 | |
8.0313 | |
8.1570 | |
8.2198 | |
8.1673 | |
8.2383 | |
8.2650 | |
8.2166 | |
8.1004 | |
8.0580 | |
8.2230 | |
8.1774 | |
8.2786 | |
8.3281 | |
8.4564 | |
8.3777 | |
8.2329 | |
7.9730 | |
8.3116 | |
8.4433 | |
8.5613 | |
8.6770 | |
8.5816 | |
8.4523 | |
8.3406 | |
8.4555 | |
8.2745 | |
8.4682 | |
7.9864 | |
8.0971 | |
8.1467 | |
8.0242 | |
7.7120 | |
7.4934 | |
7.4200 | |
7.3458 | |
7.2762 | |
6.9933 | |
6.8797 | |
6.8635 | |
6.7244 | |
6.5899 | |
6.4759 | |
6.4003 | |
6.3042 | |
6.2827 | |
6.2455 | |
6.1707 | |
6.0504 | |
6.1337 | |
6.0816 | |
6.0768 | |
6.0198 | |
6.0253 | |
5.9773 | |
6.0023 | |
6.0377 | |
6.0572 | |
6.0043 | |
6.0456 | |
6.0890 | |
6.0258 | |
5.7240 | |
5.5513 | |
5.2159 | |
5.3224 | |
5.5427 | |
5.6016 | |
5.6458 | |
5.4254 | |
5.5064 | |
5.4591 | |
5.5405 | |
5.6632 | |
5.5374 | |
5.7025 | |
5.6769 | |
5.8880 | |
5.7360 | |
5.8300 | |
5.7768 | |
5.9208 | |
5.8412 | |
5.8331 | |
5.9604 | |
5.7540 | |
5.7322 | |
5.5732 | |
5.5069 | |
5.3858 | |
5.4368 | |
5.5195 | |
5.7298 | |
5.6773 | |
5.6424 | |
5.8556 | |
5.8266 | |
6.0356 | |
6.0471 | |
6.0010 | |
6.1368 | |
6.0675 | |
6.0733 | |
6.0791 | |
6.1092 | |
6.0214 | |
6.1951 | |
6.0974 | |
6.1458 | |
6.1843 | |
6.3410 | |
6.1324 | |
6.2763 | |
6.2754 | |
6.3515 | |
6.1956 | |
6.4740 | |
6.4706 | |
6.6036 | |
6.6681 | |
6.6633 | |
6.4313 | |
6.4346 | |
6.5499 | |
6.6609 | |
6.5630 | |
6.4800 | |
6.4954 | |
6.5516 | |
6.6677 | |
6.8172 | |
6.9755 | |
6.9352 | |
6.5491 | |
6.7015 | |
6.6878 | |
6.5870 | |
6.6964 | |
6.6675 | |
6.6959 | |
6.6119 | |
6.6926 | |
6.7246 | |
6.7413 | |
6.6020 | |
6.6129 | |
6.9338 | |
6.9012 | |
6.7241 | |
6.7912 | |
6.9537 | |
6.8613 | |
6.6877 | |
6.7329 | |
6.5397 | |
6.5888 | |
6.6430 | |
6.5708 | |
6.7947 | |
6.8746 | |
6.7449 | |
6.5727 | |
6.8614 | |
6.8680 | |
6.7349 | |
6.9667 | |
6.7750 | |
7.0480 | |
6.8537 | |
6.8202 | |
7.1632 | |
7.0076 | |
7.2275 | |
7.4383 | |
7.2397 | |
7.2917 | |
7.1965 | |
7.2166 | |
7.6343 | |
7.6691 | |
7.8582 | |
7.8272 | |
7.7862 | |
7.6583 | |
7.7713 | |
8.0031 | |
7.8073 | |
7.5342 | |
7.6198 | |
7.5459 | |
7.7331 | |
7.8906 | |
7.8911 | |
8.1526 | |
8.0946 | |
8.1255 | |
8.4142 | |
8.3927 | |
8.2894 | |
8.1458 | |
8.0134 | |
8.1473 | |
7.9248 | |
8.2409 | |
8.3289 | |
8.6479 | |
8.8091 | |
8.9010 | |
9.0769 | |
8.7752 | |
8.7915 | |
7.4483 | |
7.4144 | |
7.2522 | |
7.5362 | |
7.1193 | |
7.4162 | |
7.1682 | |
7.4796 | |
7.0714 | |
7.1428 | |
7.0857 | |
6.8660 | |
6.9015 | |
7.1152 | |
7.0307 | |
7.0571 | |
7.1419 | |
6.8515 | |
6.6230 | |
6.7029 | |
6.7770 | |
6.6777 | |
6.5027 | |
6.4403 | |
6.6972 | |
6.5303 | |
5.9646 | |
5.8426 | |
5.9015 | |
5.9313 | |
5.8159 | |
5.7891 | |
5.5107 | |
5.4403 | |
5.3406 | |
5.2983 | |
5.4151 | |
5.4155 | |
5.5776 | |
5.4146 | |
5.3678 | |
5.5320 | |
5.5578 | |
5.5754 | |
7.5207 | |
7.3953 | |
11.0530 | |
11.1218 | |
10.5078 | |
11.8786 | |
11.7209 | |
12.0224 | |
12.9271 | |
12.9775 | |
13.0388 | |
13.5617 | |
13.4298 | |
13.6245 | |
13.7045 | |
13.7360 | |
13.5477 | |
13.4843 | |
13.4185 | |
13.3169 | |
13.4571 | |
13.2862 | |
13.5294 | |
13.5316 | |
13.2670 | |
13.0882 | |
12.9712 | |
13.0867 | |
12.9884 | |
13.1557 | |
13.0897 | |
13.0014 | |
12.6601 | |
12.8760 | |
12.4791 | |
12.5617 | |
12.1276 | |
12.7357 | |
12.8927 | |
13.4677 | |
13.4657 | |
13.2994 | |
13.3276 | |
13.3644 | |
13.2606 | |
13.4925 | |
13.6425 | |
13.9736 | |
14.3214 | |
14.1244 | |
14.0094 | |
13.8371 | |
13.4861 | |
13.7806 | |
13.7520 | |
14.3112 | |
14.3498 | |
14.2058 | |
14.7033 | |
15.4272 | |
16.0538 | |
16.4773 | |
16.4789 | |
16.5827 | |
16.8705 | |
17.1507 | |
17.0871 | |
18.1252 | |
18.2551 | |
18.3696 | |
19.0566 | |
19.2286 | |
19.4042 | |
19.3617 | |
19.7468 | |
19.6353 | |
19.3515 | |
19.7928 | |
19.9298 | |
19.8181 | |
19.6306 | |
19.5792 | |
19.5109 | |
19.3643 | |
19.5352 | |
19.4591 | |
19.2338 | |
19.3002 | |
19.2572 | |
19.2453 | |
18.8783 | |
19.7112 | |
19.5800 | |
20.0112 | |
19.8858 | |
21.0901 | |
22.3427 | |
22.1340 | |
21.7626 | |
21.8373 | |
21.7918 | |
21.6613 | |
21.4628 | |
21.1870 | |
21.2960 | |
21.9391 | |
21.6440 | |
21.7246 | |
21.5341 | |
21.8975 | |
21.8776 | |
21.9831 | |
21.7561 | |
21.5041 | |
21.7935 | |
21.6851 | |
21.4927 | |
21.6249 | |
21.3608 | |
21.5466 | |
21.2516 | |
21.1325 | |
21.5239 | |
22.0675 | |
21.0367 | |
21.1831 | |
21.4751 | |
21.2760 | |
21.1077 | |
21.0822 | |
20.7554 | |
20.6357 | |
20.3304 | |
20.5760 | |
20.9389 | |
21.1785 | |
21.7616 | |
21.8677 | |
22.2353 | |
21.9851 | |
21.8818 | |
21.9626 | |
21.6786 | |
21.4370 | |
21.8217 | |
21.7452 | |
21.9449 | |
21.6944 | |
21.1263 | |
21.1899 | |
21.1095 | |
22.1216 | |
21.4924 | |
21.8845 | |
22.6203 | |
22.7752 | |
22.4652 | |
22.4204 | |
22.3879 | |
22.1747 | |
21.7074 | |
21.5563 | |
21.4387 | |
21.3101 | |
21.3014 | |
20.9753 | |
20.8037 | |
20.5326 | |
20.3862 | |
20.2080 | |
20.0473 | |
20.0047 | |
20.4496 | |
20.4813 | |
20.4257 | |
20.4657 | |
20.4508 | |
20.3012 | |
19.9851 | |
19.9727 | |
20.0082 | |
19.5542 | |
19.7423 | |
19.7057 | |
19.5909 | |
19.3093 | |
19.2257 | |
19.3330 | |
19.6516 | |
19.7022 | |
19.7776 | |
19.5733 | |
19.2346 | |
19.1729 | |
19.2222 | |
19.0710 | |
19.2965 | |
19.2110 | |
19.1222 | |
18.9445 | |
18.7844 | |
18.6559 | |
19.0700 | |
18.7902 | |
18.8907 | |
19.0345 | |
19.1558 | |
18.7876 | |
18.7738 | |
18.8780 | |
19.6882 | |
19.3161 | |
19.4607 | |
19.9315 | |
20.4352 | |
20.4223 | |
20.7411 | |
20.4923 | |
20.0896 | |
20.5925 | |
20.6060 | |
20.5243 | |
21.1659 | |
21.3169 | |
21.3442 | |
21.4440 | |
21.2115 | |
21.2715 | |
21.2224 | |
21.0439 | |
19.4576 | |
19.4607 | |
19.8138 | |
20.0644 | |
21.1530 | |
21.7623 | |
20.9010 | |
21.9738 | |
20.5185 | |
20.3117 |