Günlük oranları Tarihi SCR /JPY beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Seyşeller rupisi = 22.8088 Japon yeni
üzerinde asgari
1 Seyşeller rupisi = 4.7968 Japon yeni
Fiyat tarihinin JPY / SCR
Date | SCR/JPY |
| 11.3747 |
| 11.4096 |
| 11.5482 |
| 11.4232 |
| 11.4696 |
| 11.2771 |
| 11.4495 |
| 11.1704 |
| 11.3286 |
| 11.2398 |
| 11.1926 |
| 11.1507 |
| 11.0441 |
| 10.8459 |
| 11.1019 |
| 11.0275 |
| 11.2804 |
| 11.0972 |
| 11.0434 |
| 11.1757 |
| 11.1433 |
| 10.9355 |
| 10.7233 |
| 10.3999 |
| 10.1756 |
| 10.6501 |
| 10.8572 |
| 11.1445 |
| 10.8648 |
| 11.1794 |
| 11.2830 |
| 11.2384 |
| 11.1644 |
| 11.4030 |
| 11.4009 |
| 10.8910 |
| 11.1114 |
| 10.9271 |
| 10.8385 |
| 11.2001 |
| 10.9874 |
| 10.9406 |
| 10.9572 |
| 10.9310 |
| 10.6991 |
| 10.7049 |
| 10.6503 |
| 10.5636 |
| 10.6966 |
| 10.7319 |
| 10.1734 |
| 10.4336 |
| 10.3007 |
| 10.5564 |
| 10.6577 |
| 9.9407 |
| 10.2642 |
| 10.2846 |
| 9.9103 |
| 10.1306 |
| 10.3341 |
| 9.8832 |
| 9.6978 |
| 10.4681 |
| 9.8649 |
| 9.3422 |
| 10.0131 |
| 9.5127 |
| 9.2498 |
| 9.3687 |
| 9.9096 |
| 10.1302 |
| 9.3960 |
| 10.4130 |
| 10.2310 |
| 10.1423 |
| 10.1757 |
| 10.3549 |
| 10.3801 |
| 11.0086 |
| 11.2211 |
| 11.1441 |
| 10.7585 |
| 10.8405 |
| 10.8613 |
| 10.3819 |
| 10.7020 |
| 10.8059 |
| 11.0445 |
| 10.2113 |
| 10.5287 |
| 9.9076 |
| 10.3018 |
| 10.2691 |
| 10.1973 |
| 10.2903 |
| 10.6831 |
| 10.5822 |
| 10.4735 |
| 10.5426 |
| 10.3149 |
| 9.2391 |
| 9.9465 |
| 9.7437 |
| 9.5459 |
| 9.7389 |
| 10.0590 |
| 9.2208 |
| 8.2959 |
| 8.2011 |
| 8.0119 |
| 7.9911 |
| 8.7587 |
| 8.6366 |
| 8.3652 |
| 8.6090 |
| 8.4883 |
| 8.4326 |
| 7.6835 |
| 7.8152 |
| 8.1871 |
| 8.5217 |
| 8.1135 |
| 7.5745 |
| 8.5656 |
| 8.8893 |
| 8.2978 |
| 8.1192 |
| 8.1238 |
| 8.4742 |
| 8.5258 |
| 7.7895 |
| 8.6008 |
| 8.3137 |
| 8.4541 |
| 8.5503 |
| 8.5028 |
| 8.5682 |
| 8.2791 |
| 7.8465 |
| 7.7782 |
| 7.5905 |
| 7.4399 |
| 7.5794 |
| 6.7366 |
| 7.6240 |
| 7.5210 |
| 7.3306 |
| 7.4486 |
| 6.6221 |
| 7.4202 |
| 6.6070 |
| 6.6495 |
| 7.0956 |
| 7.2630 |
| 7.6488 |
| 7.0150 |
| 5.7194 |
| 5.7285 |
| 5.2029 |
| 5.1293 |
| 5.1467 |
| 5.1369 |
| 5.0389 |
| 5.0484 |
| 4.9693 |
| 4.9620 |
| 4.9461 |
| 4.8929 |
| 4.8908 |
| 4.9106 |
| 4.8638 |
| 4.8898 |
| 4.8729 |
| 4.9045 |
| 4.9046 |
| 5.0123 |
| 5.0281 |
| 5.0869 |
| 5.2994 |
| 5.4197 |
| 5.4373 |
| 5.7595 |
| 5.8185 |
| 5.8759 |
| 5.8639 |
| 5.8260 |
| 5.8904 |
| 5.9227 |
| 5.9251 |
| 5.9449 |
| 5.9454 |
| 5.9445 |
| 5.9519 |
| 5.9662 |
| 6.0740 |
| 6.0905 |
| 6.1001 |
| 6.1128 |
| 6.3606 |
| 6.1109 |
| 6.1637 |
| 6.1148 |
| 6.1223 |
| 6.1206 |
| 6.1317 |
| 6.0853 |
| 6.1327 |
| 6.1701 |
| 6.5012 |
| 7.4241 |
| 7.8714 |
| 8.0824 |
| 8.4488 |
| 7.5218 |
| 7.9183 |
| 8.0887 |
| 8.0144 |
| 8.0127 |
| 7.9280 |
| 7.9517 |
| 8.0426 |
| 8.0298 |
| 7.9132 |
| 7.9467 |
| 7.9848 |
| 7.9979 |
| 7.9266 |
| 7.9583 |
| 7.9557 |
| 7.9324 |
| 7.9589 |
| 8.3906 |
| 7.9312 |
| 7.9247 |
| 7.9220 |
| 7.8283 |
| 7.8570 |
| 7.8534 |
| 7.9055 |
| 7.8464 |
| 7.7554 |
| 7.7514 |
| 7.7983 |
| 7.7007 |
| 7.7169 |
| 7.9688 |
| 7.8519 |
| 7.8994 |
| 7.9604 |
| 7.9343 |
| 7.8580 |
| 7.9474 |
| 7.9218 |
| 7.8978 |
| 8.0053 |
| 8.0590 |
| 7.9787 |
| 8.0990 |
| 8.1545 |
| 8.1403 |
| 8.1964 |
| 8.1599 |
| 8.1590 |
| 8.0484 |
| 8.1547 |
| 8.1500 |
| 8.1711 |
| 8.1299 |
| 8.0942 |
| 8.0764 |
| 8.0574 |
| 7.9940 |
| 8.0389 |
| 7.9328 |
| 7.9610 |
| 8.0341 |
| 8.0848 |
| 8.2732 |
| 8.2986 |
| 8.3274 |
| 8.3212 |
| 8.2295 |
| 8.3346 |
| 8.3035 |
| 8.2348 |
| 8.2851 |
| 8.2111 |
| 8.3064 |
| 8.3756 |
| 8.2901 |
| 8.2100 |
| 8.1679 |
| 8.1620 |
| 8.1772 |
| 8.0909 |
| 8.1405 |
| 8.1928 |
| 8.1742 |
| 8.2319 |
| 8.3003 |
| 8.1945 |
| 8.1891 |
| 8.0984 |
| 8.1251 |
| 8.2050 |
| 8.1742 |
| 8.1305 |
| 8.2504 |
| 7.8188 |
| 8.0979 |
| 8.1261 |
| 8.0844 |
| 7.7826 |
| 7.9340 |
| 7.6936 |
| 7.6457 |
| 7.6889 |
| 7.6068 |
| 7.7306 |
| 7.9489 |
| 7.7583 |
| 7.8997 |
| 8.2169 |
| 7.9471 |
| 8.0886 |
| 7.8138 |
| 8.0902 |
| 8.0361 |
| 8.1701 |
| 8.0111 |
| 8.1036 |
| 8.0109 |
| 7.9368 |
| 8.0487 |
| 8.1507 |
| 8.1867 |
| 8.1487 |
| 8.3424 |
| 8.1532 |
| 8.2244 |
| 8.1915 |
| 8.2169 |
| 8.1947 |
| 7.9512 |
| 8.0156 |
| 7.9726 |
| 7.9453 |
| 7.9998 |
| 8.0950 |
| 8.2296 |
| 8.2056 |
| 8.1781 |
| 8.4147 |
| 8.3773 |
| 8.4848 |
| 8.4911 |
| 8.2267 |
| 8.1395 |
| 8.2611 |
| 8.2030 |
| 8.4520 |
| 8.3319 |
| 8.2295 |
| 8.0937 |
| 8.1822 |
| 8.1748 |
| 8.1670 |
| 8.1105 |
| 8.4853 |
| 8.5103 |
| 8.5011 |
| 8.3353 |
| 8.3797 |
| 8.3273 |
| 8.3941 |
| 8.4768 |
| 8.3536 |
| 8.4760 |
| 8.7320 |
| 8.9704 |
| 8.8206 |
| 8.6576 |
| 8.5868 |
| 8.5545 |
| 8.3478 |
| 8.2391 |
| 8.2157 |
| 7.7387 |
| 7.8949 |
| 7.9566 |
| 7.7144 |
| 7.7089 |
| 7.7078 |
| 7.5304 |
| 7.6162 |
| 7.6052 |
| 7.8317 |
| 7.6952 |
| 7.6162 |
| 7.5059 |
| 7.7890 |
| 7.6935 |
| 8.1175 |
| 8.0974 |
| 7.6528 |
| 7.8323 |
| 8.0374 |
| 8.0065 |
| 8.2472 |
| 8.0944 |
| 8.4741 |
| 8.2843 |
| 8.1946 |
| 8.1590 |
| 8.1438 |
| 8.5965 |
| 7.7353 |
| 8.2105 |
| 8.2653 |
| 8.4204 |
| 8.4156 |
| 8.6639 |
| 8.6890 |
| 8.4725 |
| 8.6593 |
| 8.0060 |
| 8.5053 |
| 8.9187 |
| 9.1283 |
| 9.0833 |
| 9.2752 |
| 9.4320 |
| 9.3916 |
| 9.7563 |
| 9.4510 |
| 9.8890 |
| 9.5299 |
| 9.5925 |
| 9.5848 |
| 9.4467 |
| 9.3944 |
| 9.3685 |
| 9.3850 |
| 9.1100 |
| 9.2189 |
| 9.4284 |
| 9.2631 |
| 9.4043 |
| 9.1487 |
| 9.4853 |
| 9.0620 |
| 9.5371 |
| 9.4473 |
| 9.4026 |
| 9.3532 |
| 9.4589 |
| 9.4233 |
| 9.3555 |
| 9.3456 |
| 9.5319 |
| 9.3205 |
| 9.3523 |
| 9.3070 |
| 9.0233 |
| 9.0994 |
| 8.8828 |
| 8.8298 |
| 8.7280 |
| 8.7135 |
| 8.7610 |
| 8.9563 |
| 8.7304 |
| 8.7765 |
| 8.9733 |
| 8.9126 |
| 8.5918 |
| 8.4846 |
| 8.4421 |
| 8.4164 |
| 8.3551 |
| 8.4059 |
| 8.3056 |
| 8.3563 |
| 9.0293 |
| 9.0139 |
| 8.5730 |
| 8.3771 |
| 8.5758 |
| 8.3597 |
| 8.3545 |
| 8.2277 |
| 8.0827 |
| 8.0026 |
| 7.7649 |
| 7.6947 |
| 8.0472 |
| 8.2662 |
| 8.2817 |
| 8.2894 |
| 8.2099 |
| 8.1019 |
| 8.0418 |
| 8.0400 |
| 8.1799 |
| 8.3062 |
| 8.3269 |
| 8.2730 |
| 8.2692 |
| 8.2515 |
| 8.3019 |
| 8.2091 |
| 8.2533 |
| 8.2447 |
| 8.4425 |
| 8.4301 |
| 8.3233 |
| 8.3657 |
| 8.2404 |
| 8.4897 |
| 8.5917 |
| 8.4516 |
| 8.4234 |
| 8.5072 |
| 8.5946 |
| 8.4629 |
| 8.3404 |
| 8.4930 |
| 8.3112 |
| 8.4898 |
| 8.3878 |
| 8.3736 |
| 8.3324 |
| 8.4808 |
| 8.6215 |
| 8.5752 |
| 8.6546 |
| 8.7048 |
| 8.6273 |
| 8.5389 |
| 8.5696 |
| 8.5063 |
| 8.4397 |
| 8.3072 |
| 8.2673 |
| 8.1919 |
| 8.1235 |
| 8.1116 |
| 8.1751 |
| 8.0313 |
| 8.1570 |
| 8.2198 |
| 8.1673 |
| 8.2383 |
| 8.2650 |
| 8.2166 |
| 8.1004 |
| 8.0580 |
| 8.2230 |
| 8.1774 |
| 8.2786 |
| 8.3281 |
| 8.4564 |
| 8.3777 |
| 8.2329 |
| 7.9730 |
| 8.3116 |
| 8.4433 |
| 8.5613 |
| 8.6770 |
| 8.5816 |
| 8.4523 |
| 8.3406 |
| 8.4555 |
| 8.2745 |
| 8.4682 |
| 7.9864 |
| 8.0971 |
| 8.1467 |
| 8.0242 |
| 7.7120 |
| 7.4934 |
| 7.4200 |
| 7.3458 |
| 7.2762 |
| 6.9933 |
| 6.8797 |
| 6.8635 |
| 6.7244 |
| 6.5899 |
| 6.4759 |
| 6.4003 |
| 6.3042 |
| 6.2827 |
| 6.2455 |
| 6.1707 |
| 6.0504 |
| 6.1337 |
| 6.0816 |
| 6.0768 |
| 6.0198 |
| 6.0253 |
| 5.9773 |
| 6.0023 |
| 6.0377 |
| 6.0572 |
| 6.0043 |
| 6.0456 |
| 6.0890 |
| 6.0258 |
| 5.7240 |
| 5.5513 |
| 5.2159 |
| 5.3224 |
| 5.5427 |
| 5.6016 |
| 5.6458 |
| 5.4254 |
| 5.5064 |
| 5.4591 |
| 5.5405 |
| 5.6632 |
| 5.5374 |
| 5.7025 |
| 5.6769 |
| 5.8880 |
| 5.7360 |
| 5.8300 |
| 5.7768 |
| 5.9208 |
| 5.8412 |
| 5.8331 |
| 5.9604 |
| 5.7540 |
| 5.7322 |
| 5.5732 |
| 5.5069 |
| 5.3858 |
| 5.4368 |
| 5.5195 |
| 5.7298 |
| 5.6773 |
| 5.6424 |
| 5.8556 |
| 5.8266 |
| 6.0356 |
| 6.0471 |
| 6.0010 |
| 6.1368 |
| 6.0675 |
| 6.0733 |
| 6.0791 |
| 6.1092 |
| 6.0214 |
| 6.1951 |
| 6.0974 |
| 6.1458 |
| 6.1843 |
| 6.3410 |
| 6.1324 |
| 6.2763 |
| 6.2754 |
| 6.3515 |
| 6.1956 |
| 6.4740 |
| 6.4706 |
| 6.6036 |
| 6.6681 |
| 6.6633 |
| 6.4313 |
| 6.4346 |
| 6.5499 |
| 6.6609 |
| 6.5630 |
| 6.4800 |
| 6.4954 |
| 6.5516 |
| 6.6677 |
| 6.8172 |
| 6.9755 |
| 6.9352 |
| 6.5491 |
| 6.7015 |
| 6.6878 |
| 6.5870 |
| 6.6964 |
| 6.6675 |
| 6.6959 |
| 6.6119 |
| 6.6926 |
| 6.7246 |
| 6.7413 |
| 6.6020 |
| 6.6129 |
| 6.9338 |
| 6.9012 |
| 6.7241 |
| 6.7912 |
| 6.9537 |
| 6.8613 |
| 6.6877 |
| 6.7329 |
| 6.5397 |
| 6.5888 |
| 6.6430 |
| 6.5708 |
| 6.7947 |
| 6.8746 |
| 6.7449 |
| 6.5727 |
| 6.8614 |
| 6.8680 |
| 6.7349 |
| 6.9667 |
| 6.7750 |
| 7.0480 |
| 6.8537 |
| 6.8202 |
| 7.1632 |
| 7.0076 |
| 7.2275 |
| 7.4383 |
| 7.2397 |
| 7.2917 |
| 7.1965 |
| 7.2166 |
| 7.6343 |
| 7.6691 |
| 7.8582 |
| 7.8272 |
| 7.7862 |
| 7.6583 |
| 7.7713 |
| 8.0031 |
| 7.8073 |
| 7.5342 |
| 7.6198 |
| 7.5459 |
| 7.7331 |
| 7.8906 |
| 7.8911 |
| 8.1526 |
| 8.0946 |
| 8.1255 |
| 8.4142 |
| 8.3927 |
| 8.2894 |
| 8.1458 |
| 8.0134 |
| 8.1473 |
| 7.9248 |
| 8.2409 |
| 8.3289 |
| 8.6479 |
| 8.8091 |
| 8.9010 |
| 9.0769 |
| 8.7752 |
| 8.7915 |
| 7.4483 |
| 7.4144 |
| 7.2522 |
| 7.5362 |
| 7.1193 |
| 7.4162 |
| 7.1682 |
| 7.4796 |
| 7.0714 |
| 7.1428 |
| 7.0857 |
| 6.8660 |
| 6.9015 |
| 7.1152 |
| 7.0307 |
| 7.0571 |
| 7.1419 |
| 6.8515 |
| 6.6230 |
| 6.7029 |
| 6.7770 |
| 6.6777 |
| 6.5027 |
| 6.4403 |
| 6.6972 |
| 6.5303 |
| 5.9646 |
| 5.8426 |
| 5.9015 |
| 5.9313 |
| 5.8159 |
| 5.7891 |
| 5.5107 |
| 5.4403 |
| 5.3406 |
| 5.2983 |
| 5.4151 |
| 5.4155 |
| 5.5776 |
| 5.4146 |
| 5.3678 |
| 5.5320 |
| 5.5578 |
| 5.5754 |
| 7.5207 |
| 7.3953 |
| 11.0530 |
| 11.1218 |
| 10.5078 |
| 11.8786 |
| 11.7209 |
| 12.0224 |
| 12.9271 |
| 12.9775 |
| 13.0388 |
| 13.5617 |
| 13.4298 |
| 13.6245 |
| 13.7045 |
| 13.7360 |
| 13.5477 |
| 13.4843 |
| 13.4185 |
| 13.3169 |
| 13.4571 |
| 13.2862 |
| 13.5294 |
| 13.5316 |
| 13.2670 |
| 13.0882 |
| 12.9712 |
| 13.0867 |
| 12.9884 |
| 13.1557 |
| 13.0897 |
| 13.0014 |
| 12.6601 |
| 12.8760 |
| 12.4791 |
| 12.5617 |
| 12.1276 |
| 12.7357 |
| 12.8927 |
| 13.4677 |
| 13.4657 |
| 13.2994 |
| 13.3276 |
| 13.3644 |
| 13.2606 |
| 13.4925 |
| 13.6425 |
| 13.9736 |
| 14.3214 |
| 14.1244 |
| 14.0094 |
| 13.8371 |
| 13.4861 |
| 13.7806 |
| 13.7520 |
| 14.3112 |
| 14.3498 |
| 14.2058 |
| 14.7033 |
| 15.4272 |
| 16.0538 |
| 16.4773 |
| 16.4789 |
| 16.5827 |
| 16.8705 |
| 17.1507 |
| 17.0871 |
| 18.1252 |
| 18.2551 |
| 18.3696 |
| 19.0566 |
| 19.2286 |
| 19.4042 |
| 19.3617 |
| 19.7468 |
| 19.6353 |
| 19.3515 |
| 19.7928 |
| 19.9298 |
| 19.8181 |
| 19.6306 |
| 19.5792 |
| 19.5109 |
| 19.3643 |
| 19.5352 |
| 19.4591 |
| 19.2338 |
| 19.3002 |
| 19.2572 |
| 19.2453 |
| 18.8783 |
| 19.7112 |
| 19.5800 |
| 20.0112 |
| 19.8858 |
| 21.0901 |
| 22.3427 |
| 22.1340 |
| 21.7626 |
| 21.8373 |
| 21.7918 |
| 21.6613 |
| 21.4628 |
| 21.1870 |
| 21.2960 |
| 21.9391 |
| 21.6440 |
| 21.7246 |
| 21.5341 |
| 21.8975 |
| 21.8776 |
| 21.9831 |
| 21.7561 |
| 21.5041 |
| 21.7935 |
| 21.6851 |
| 21.4927 |
| 21.6249 |
| 21.3608 |
| 21.5466 |
| 21.2516 |
| 21.1325 |
| 21.5239 |
| 22.0675 |
| 21.0367 |
| 21.1831 |
| 21.4751 |
| 21.2760 |
| 21.1077 |
| 21.0822 |
| 20.7554 |
| 20.6357 |
| 20.3304 |
| 20.5760 |
| 20.9389 |
| 21.1785 |
| 21.7616 |
| 21.8677 |
| 22.2353 |
| 21.9851 |
| 21.8818 |
| 21.9626 |
| 21.6786 |
| 21.4370 |
| 21.8217 |
| 21.7452 |
| 21.9449 |
| 21.6944 |
| 21.1263 |
| 21.1899 |
| 21.1095 |
| 22.1216 |
| 21.4924 |
| 21.8845 |
| 22.6203 |
| 22.7752 |
| 22.4652 |
| 22.4204 |
| 22.3879 |
| 22.1747 |
| 21.7074 |
| 21.5563 |
| 21.4387 |
| 21.3101 |
| 21.3014 |
| 20.9753 |
| 20.8037 |
| 20.5326 |
| 20.3862 |
| 20.2080 |
| 20.0473 |
| 20.0047 |
| 20.4496 |
| 20.4813 |
| 20.4257 |
| 20.4657 |
| 20.4508 |
| 20.3012 |
| 19.9851 |
| 19.9727 |
| 20.0082 |
| 19.5542 |
| 19.7423 |
| 19.7057 |
| 19.5909 |
| 19.3093 |
| 19.2257 |
| 19.3330 |
| 19.6516 |
| 19.7022 |
| 19.7776 |
| 19.5733 |
| 19.2346 |
| 19.1729 |
| 19.2222 |
| 19.0710 |
| 19.2965 |
| 19.2110 |
| 19.1222 |
| 18.9445 |
| 18.7844 |
| 18.6559 |
| 19.0700 |
| 18.7902 |
| 18.8907 |
| 19.0345 |
| 19.1558 |
| 18.7876 |
| 18.7738 |
| 18.8780 |
| 19.6882 |
| 19.3161 |
| 19.4607 |
| 19.9315 |
| 20.4352 |
| 20.4223 |
| 20.7411 |
| 20.4923 |
| 20.0896 |
| 20.5925 |
| 20.6060 |
| 20.5243 |
| 21.1659 |
| 21.3169 |
| 21.3442 |
| 21.4440 |
| 21.2115 |
| 21.2715 |
| 21.2224 |
| 21.0439 |
| 19.4576 |
| 19.4607 |
| 19.8138 |
| 20.0644 |
| 21.1530 |
| 21.7623 |
| 20.9010 |
| 21.9738 |
| 20.5185 |
| 20.3117 |