История дневной ставки SZL /MAD с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 1.5175 марокканский дирхам
минимум на
1 свазилендский лилангени = 0.3277 марокканский дирхам
Date | SZL/MAD |
---|---|
0.5336 | |
0.5404 | |
0.5440 | |
0.5454 | |
0.5435 | |
0.5383 | |
0.5306 | |
0.5345 | |
0.5402 | |
0.5333 | |
0.5326 | |
0.5317 | |
0.5380 | |
0.5288 | |
0.5211 | |
0.5313 | |
0.5274 | |
0.5311 | |
0.5335 | |
0.5197 | |
0.5332 | |
0.5302 | |
0.5363 | |
0.5373 | |
0.5482 | |
0.5328 | |
0.5380 | |
0.5392 | |
0.5517 | |
0.5453 | |
0.5607 | |
0.5361 | |
0.5416 | |
0.5456 | |
0.5348 | |
0.5384 | |
0.5462 | |
0.5400 | |
0.5382 | |
0.5383 | |
0.5440 | |
0.5254 | |
0.5229 | |
0.5279 | |
0.5564 | |
0.5432 | |
0.5389 | |
0.5217 | |
0.5237 | |
0.5374 | |
0.5490 | |
0.5451 | |
0.5240 | |
0.5196 | |
0.5292 | |
0.5304 | |
0.5426 | |
0.5460 | |
0.5596 | |
0.5546 | |
0.5708 | |
0.5719 | |
0.5651 | |
0.5720 | |
0.5714 | |
0.5898 | |
0.5859 | |
0.5934 | |
0.5923 | |
0.6035 | |
0.6139 | |
0.6158 | |
0.6065 | |
0.6027 | |
0.6085 | |
0.6215 | |
0.6206 | |
0.6190 | |
0.6114 | |
0.5945 | |
0.5987 | |
0.6098 | |
0.6071 | |
0.6097 | |
0.6067 | |
0.6057 | |
0.6239 | |
0.6140 | |
0.6251 | |
0.6157 | |
0.6392 | |
0.6178 | |
0.6237 | |
0.6086 | |
0.6151 | |
0.5987 | |
0.6165 | |
0.6315 | |
0.6293 | |
0.6220 | |
0.6414 | |
0.6389 | |
0.6339 | |
0.6212 | |
0.6192 | |
0.6314 | |
0.6306 | |
0.6513 | |
0.6436 | |
0.6438 | |
0.6199 | |
0.6234 | |
0.6173 | |
0.6010 | |
0.6082 | |
0.6093 | |
0.5999 | |
0.5943 | |
0.5854 | |
0.5978 | |
0.5863 | |
0.5811 | |
0.5768 | |
0.5729 | |
0.5847 | |
0.6009 | |
0.6048 | |
0.5916 | |
0.6146 | |
0.6134 | |
0.6062 | |
0.6017 | |
0.5993 | |
0.6078 | |
0.6245 | |
0.6259 | |
0.6117 | |
0.5906 | |
0.6077 | |
0.6142 | |
0.6175 | |
0.6039 | |
0.6192 | |
0.6184 | |
0.6265 | |
0.6316 | |
0.6261 | |
0.6422 | |
0.6545 | |
0.6430 | |
0.6306 | |
0.6246 | |
0.6304 | |
0.6184 | |
0.6245 | |
0.6265 | |
0.6137 | |
0.6147 | |
0.6046 | |
0.6096 | |
0.6039 | |
0.5824 | |
0.5944 | |
0.6018 | |
0.6189 | |
0.6021 | |
0.5969 | |
0.5877 | |
0.5839 | |
0.5699 | |
0.6073 | |
0.6116 | |
0.6094 | |
0.6197 | |
0.5920 | |
0.5944 | |
0.5925 | |
0.5962 | |
0.5941 | |
0.5684 | |
0.5635 | |
0.5580 | |
0.5564 | |
0.5617 | |
0.5427 | |
0.5518 | |
0.5502 | |
0.5485 | |
0.5472 | |
0.5439 | |
0.5261 | |
0.5231 | |
0.5430 | |
0.5679 | |
0.5740 | |
0.5743 | |
0.5666 | |
0.5637 | |
0.5559 | |
0.5595 | |
0.5756 | |
0.5610 | |
0.5609 | |
0.5328 | |
0.5339 | |
0.5282 | |
0.5278 | |
0.5332 | |
0.5673 | |
0.5424 | |
0.5593 | |
0.5595 | |
0.5752 | |
0.5935 | |
0.6123 | |
0.6416 | |
0.6503 | |
0.6441 | |
0.6457 | |
0.6611 | |
0.6622 | |
0.6686 | |
0.6724 | |
0.6821 | |
0.6773 | |
0.6637 | |
0.6590 | |
0.6620 | |
0.6552 | |
0.6531 | |
0.6493 | |
0.6440 | |
0.6628 | |
0.6508 | |
0.6536 | |
0.6395 | |
0.6406 | |
0.6514 | |
0.6646 | |
0.6583 | |
0.6352 | |
0.6259 | |
0.6263 | |
0.6186 | |
0.6388 | |
0.6756 | |
0.6917 | |
0.6877 | |
0.6787 | |
0.6787 | |
0.6631 | |
0.6516 | |
0.6458 | |
0.6661 | |
0.6702 | |
0.6722 | |
0.6740 | |
0.6672 | |
0.6746 | |
0.6803 | |
0.6859 | |
0.6831 | |
0.6806 | |
0.6722 | |
0.6652 | |
0.6694 | |
0.6731 | |
0.6883 | |
0.6775 | |
0.6974 | |
0.7124 | |
0.6975 | |
0.6900 | |
0.6855 | |
0.6814 | |
0.6643 | |
0.6554 | |
0.6667 | |
0.6615 | |
0.6940 | |
0.6894 | |
0.6740 | |
0.6668 | |
0.6622 | |
0.6576 | |
0.6633 | |
0.6534 | |
0.6363 | |
0.6675 | |
0.6567 | |
0.6285 | |
0.6213 | |
0.6370 | |
0.6559 | |
0.6558 | |
0.6802 | |
0.7054 | |
0.7169 | |
0.7003 | |
0.7151 | |
0.7032 | |
0.6861 | |
0.7002 | |
0.7030 | |
0.7212 | |
0.7540 | |
0.7653 | |
0.7396 | |
0.7623 | |
0.7461 | |
0.7473 | |
0.7502 | |
0.7597 | |
0.7607 | |
0.7767 | |
0.7829 | |
0.7618 | |
0.7759 | |
0.7726 | |
0.7961 | |
0.7864 | |
0.7720 | |
0.7602 | |
0.7672 | |
0.7641 | |
0.7488 | |
0.7500 | |
0.7598 | |
0.7351 | |
0.7368 | |
0.6924 | |
0.6894 | |
0.6818 | |
0.6710 | |
0.6549 | |
0.6732 | |
0.6745 | |
0.6883 | |
0.7066 | |
0.6849 | |
0.6940 | |
0.7061 | |
0.7081 | |
0.7206 | |
0.7221 | |
0.7168 | |
0.7230 | |
0.7093 | |
0.7055 | |
0.7256 | |
0.7343 | |
0.7428 | |
0.7228 | |
0.7330 | |
0.7585 | |
0.7594 | |
0.7587 | |
0.7642 | |
0.7555 | |
0.7380 | |
0.7467 | |
0.7261 | |
0.7383 | |
0.7615 | |
0.7529 | |
0.7232 | |
0.7318 | |
0.7782 | |
0.7861 | |
0.7645 | |
0.7731 | |
0.7740 | |
0.7669 | |
0.7551 | |
0.7495 | |
0.7418 | |
0.7401 | |
0.7313 | |
0.7391 | |
0.7398 | |
0.7229 | |
0.7185 | |
0.7358 | |
0.7157 | |
0.7256 | |
0.7069 | |
0.6922 | |
0.7277 | |
0.7285 | |
0.7130 | |
0.6935 | |
0.7048 | |
0.7129 | |
0.7091 | |
0.6936 | |
0.6707 | |
0.6977 | |
0.6857 | |
0.7097 | |
0.7262 | |
0.7181 | |
0.7007 | |
0.6873 | |
0.6843 | |
0.6768 | |
0.6602 | |
0.6378 | |
0.6470 | |
0.6428 | |
0.6352 | |
0.6219 | |
0.6193 | |
0.6321 | |
0.6422 | |
0.6774 | |
0.6741 | |
0.6625 | |
0.6437 | |
0.6465 | |
0.6302 | |
0.6346 | |
0.6406 | |
0.6380 | |
0.6232 | |
0.6294 | |
0.6096 | |
0.6109 | |
0.6219 | |
0.6039 | |
0.5872 | |
0.6115 | |
0.6355 | |
0.6470 | |
0.6572 | |
0.6253 | |
0.6906 | |
0.7032 | |
0.7141 | |
0.6931 | |
0.6982 | |
0.7120 | |
0.7186 | |
0.7289 | |
0.7234 | |
0.7128 | |
0.6912 | |
0.7229 | |
0.7145 | |
0.6984 | |
0.7302 | |
0.7232 | |
0.7581 | |
0.7759 | |
0.7752 | |
0.7744 | |
0.7973 | |
0.7858 | |
0.7901 | |
0.7927 | |
0.7945 | |
0.7797 | |
0.7737 | |
0.8044 | |
0.8224 | |
0.8124 | |
0.8084 | |
0.8070 | |
0.8224 | |
0.8210 | |
0.8301 | |
0.8304 | |
0.8162 | |
0.8229 | |
0.8128 | |
0.8168 | |
0.8205 | |
0.8194 | |
0.8181 | |
0.8267 | |
0.8287 | |
0.8415 | |
0.8080 | |
0.8020 | |
0.7828 | |
0.7765 | |
0.7765 | |
0.7583 | |
0.7776 | |
0.8027 | |
0.8076 | |
0.7959 | |
0.7873 | |
0.8013 | |
0.7973 | |
0.7857 | |
0.7900 | |
0.7788 | |
0.7752 | |
0.7773 | |
0.7804 | |
0.7987 | |
0.7951 | |
0.7884 | |
0.7875 | |
0.7834 | |
0.7805 | |
0.7892 | |
0.7804 | |
0.7708 | |
0.7656 | |
0.7732 | |
0.7774 | |
0.7714 | |
0.7775 | |
0.7751 | |
0.7944 | |
0.7894 | |
0.7891 | |
0.7720 | |
0.7624 | |
0.7745 | |
0.7720 | |
0.7756 | |
0.7727 | |
0.7512 | |
0.7532 | |
0.7543 | |
0.7542 | |
0.7524 | |
0.7552 | |
0.7397 | |
0.7403 | |
0.7377 | |
0.7628 | |
0.7628 | |
0.7730 | |
0.7802 | |
0.7934 | |
0.7930 | |
0.7910 | |
0.8078 | |
0.8224 | |
0.8193 | |
0.8058 | |
0.8166 | |
0.8296 | |
0.8342 | |
0.8336 | |
0.8243 | |
0.8236 | |
0.8421 | |
0.8538 | |
0.8455 | |
0.8245 | |
0.8135 | |
0.8249 | |
0.8524 | |
0.8563 | |
0.8584 | |
0.8613 | |
0.8582 | |
0.8471 | |
0.8604 | |
0.8384 | |
0.8443 | |
0.8318 | |
0.8548 | |
0.8951 | |
0.9142 | |
0.9387 | |
0.9468 | |
0.9409 | |
0.9215 | |
0.9386 | |
0.9455 | |
0.9370 | |
0.9215 | |
0.9333 | |
0.9369 | |
0.9416 | |
0.9490 | |
0.9457 | |
0.9371 | |
0.9231 | |
0.9239 | |
0.9439 | |
0.9634 | |
0.9899 | |
0.9969 | |
0.9834 | |
0.9897 | |
0.9905 | |
0.9655 | |
0.9695 | |
0.9809 | |
0.9999 | |
0.9939 | |
0.9891 | |
0.9885 | |
0.9827 | |
0.9706 | |
1.0346 | |
1.0401 | |
1.0326 | |
1.0600 | |
1.0481 | |
1.0481 | |
1.0768 | |
1.0988 | |
1.0885 | |
1.0949 | |
1.0743 | |
1.0953 | |
1.0800 | |
1.0760 | |
1.0397 | |
1.0542 | |
1.0487 | |
1.0421 | |
1.0556 | |
1.0528 | |
1.0543 | |
1.0901 | |
1.0885 | |
1.0807 | |
1.0717 | |
1.0827 | |
1.0990 | |
1.1062 | |
1.1185 | |
1.1219 | |
1.1165 | |
1.0916 | |
1.0969 | |
1.0981 | |
1.1236 | |
1.0827 | |
1.0774 | |
1.0812 | |
1.0661 | |
1.0633 | |
1.0440 | |
1.0193 | |
1.0214 | |
1.0377 | |
1.0027 | |
0.9957 | |
1.0364 | |
1.0310 | |
1.0279 | |
1.0104 | |
1.0326 | |
1.0419 | |
1.0754 | |
1.0704 | |
1.0884 | |
1.1226 | |
1.1351 | |
1.1026 | |
1.0937 | |
1.1007 | |
1.1425 | |
1.1779 | |
1.1637 | |
1.1565 | |
1.1882 | |
1.1586 | |
1.1658 | |
1.1730 | |
1.1592 | |
1.1579 | |
1.1440 | |
1.1541 | |
1.1404 | |
1.1736 | |
1.1696 | |
1.1543 | |
1.1576 | |
1.1808 | |
1.1833 | |
1.1674 | |
1.1350 | |
1.1709 | |
1.1709 | |
1.1666 | |
1.1511 | |
1.1418 | |
1.1410 | |
1.1419 | |
1.1686 | |
1.2145 | |
1.2609 | |
1.2678 | |
1.2598 | |
1.2411 | |
1.2278 | |
1.2201 | |
1.1888 | |
1.1760 | |
1.1798 | |
1.1892 | |
1.1597 | |
1.1614 | |
1.1823 | |
1.1787 | |
1.1789 | |
1.1759 | |
1.1947 | |
1.2016 | |
1.1934 | |
1.1932 | |
1.1878 | |
1.1840 | |
1.1672 | |
1.1709 | |
1.1617 | |
1.1278 | |
1.1531 | |
1.1425 | |
1.1769 | |
1.1868 | |
1.1759 | |
1.1788 | |
1.1579 | |
1.1340 | |
1.1809 | |
1.1384 | |
1.1420 | |
1.1358 | |
1.1179 | |
1.1397 | |
1.1468 | |
1.1211 | |
1.1252 | |
1.1061 | |
1.1113 | |
1.0771 | |
1.0730 | |
1.0728 | |
1.0577 | |
1.0673 | |
1.0504 | |
1.0670 | |
1.0673 | |
1.0707 | |
1.0488 | |
1.0353 | |
1.0317 | |
1.0321 | |
1.0275 | |
1.0099 | |
1.0280 | |
1.0235 | |
0.9849 | |
1.0137 | |
1.0383 | |
1.0337 | |
1.0343 | |
1.0385 | |
1.0294 | |
1.0388 | |
1.0245 | |
1.0152 | |
1.0127 | |
0.9814 | |
0.9913 | |
1.0169 | |
1.0234 | |
0.9957 | |
0.9739 | |
1.0116 | |
1.0145 | |
0.9932 | |
1.0077 | |
1.0017 | |
0.9972 | |
0.9657 | |
0.9674 | |
0.9877 | |
1.0041 | |
0.9573 | |
0.9473 | |
0.9289 | |
0.9170 | |
0.8798 | |
0.8728 | |
0.8599 | |
0.8315 | |
0.8464 | |
0.8669 | |
0.8713 | |
0.8845 | |
0.8485 | |
0.8427 | |
0.8493 | |
0.8493 | |
0.8732 | |
0.8317 | |
0.8328 | |
0.8126 | |
0.8486 | |
0.8634 | |
0.8380 | |
0.8616 | |
0.8642 | |
0.8913 | |
0.7884 | |
0.8706 | |
0.8897 | |
0.9524 | |
0.9572 | |
0.9718 | |
0.9745 | |
1.0114 | |
1.0025 | |
0.9963 | |
0.9888 | |
0.9803 | |
1.0170 | |
0.9661 | |
0.9554 | |
0.9457 | |
0.9471 | |
0.9234 | |
0.9202 | |
0.9152 | |
0.9223 | |
0.9657 | |
0.9506 | |
0.9808 | |
0.9661 | |
0.9745 | |
0.9600 | |
0.9305 | |
0.9221 | |
0.9362 | |
0.9036 | |
0.9151 | |
0.8933 | |
0.9283 | |
0.9508 | |
0.9902 | |
1.0141 | |
1.0093 | |
1.0537 | |
1.0850 | |
1.1055 | |
1.1235 | |
1.1201 | |
1.1320 | |
1.1231 | |
1.1583 | |
1.1462 | |
1.1362 | |
1.1230 | |
1.1629 | |
1.1721 | |
1.1885 | |
1.1888 | |
1.1728 | |
1.1794 | |
1.1643 | |
1.1518 | |
1.1252 | |
1.1272 | |
1.1246 | |
1.1502 | |
1.1514 | |
1.1521 | |
1.1524 | |
1.1398 | |
1.1488 | |
1.1901 | |
1.1706 | |
1.1804 | |
1.1649 | |
1.1620 | |
1.1571 | |
1.1512 | |
1.1598 | |
1.1801 | |
1.1882 | |
1.1908 | |
1.1831 | |
1.1669 | |
1.1744 | |
1.1575 | |
1.1671 | |
1.1479 | |
1.1690 | |
1.1305 | |
1.1527 | |
1.1407 | |
1.1877 | |
1.1833 | |
1.1870 | |
1.1949 | |
1.1802 | |
1.2074 | |
1.1833 | |
1.1841 | |
1.2125 | |
1.2103 | |
1.2167 | |
1.2003 | |
1.1751 | |
1.1915 | |
1.1871 | |
1.1948 | |
1.1811 | |
1.1657 | |
1.1476 | |
1.1753 | |
1.1216 | |
1.1524 | |
1.1563 | |
1.1888 | |
1.1849 | |
1.2068 | |
1.2083 | |
1.2323 | |
1.2800 | |
1.2663 | |
1.2611 | |
1.2415 | |
1.2190 | |
1.2277 | |
1.2189 | |
1.1914 | |
1.2697 | |
1.3043 | |
1.2918 | |
1.3284 | |
1.3255 | |
1.3780 | |
1.4321 | |
1.4339 | |
1.4861 | |
1.4802 | |
1.4759 | |
1.4821 | |
1.4559 | |
1.4465 | |
1.4671 | |
1.4688 | |
1.4966 | |
1.5086 | |
1.4911 | |
1.4925 | |
1.4757 | |
1.4977 | |
1.4945 | |
1.4900 | |
1.3947 | |
1.4480 | |
1.4302 | |
1.4463 | |
1.4471 | |
1.4263 | |
1.3929 | |
1.3768 | |
1.3696 | |
1.3566 | |
1.3804 | |
1.3939 | |
1.3951 | |
1.4320 | |
1.4258 | |
1.4064 | |
1.4061 | |
1.4079 | |
1.3845 | |
1.3867 | |
1.3829 | |
1.3788 | |
1.3769 | |
1.3675 | |
1.3687 | |
1.3461 | |
1.3420 | |
1.3585 | |
1.3435 | |
1.3249 | |
1.3311 | |
1.3408 | |
1.3441 | |
1.3746 | |
1.4210 | |
1.4152 | |
1.4132 | |
1.3665 | |
1.3898 | |
1.3806 | |
1.3629 | |
1.3778 | |
1.3963 | |
1.4390 | |
1.4501 | |
1.4329 | |
1.4174 | |
1.3919 | |
1.4262 | |
1.4331 | |
1.4043 | |
1.4156 | |
1.4693 | |
1.4689 | |
1.4590 | |
1.4619 | |
1.4505 | |
1.4488 | |
1.4220 | |
1.4161 | |
1.3887 | |
1.4217 | |
1.3981 | |
1.3892 | |
1.3593 | |
1.3842 | |
1.3992 | |
1.3946 | |
1.3739 | |
1.3681 | |
1.3573 | |
1.3554 | |
1.3703 | |
1.4707 | |
1.4521 | |
1.4497 | |
1.5082 | |
1.4480 | |
1.4550 | |
1.4594 | |
1.4291 | |
1.3861 | |
1.3749 | |
1.3868 | |
1.3743 | |
1.3481 | |
1.3055 | |
1.3159 | |
1.3685 |