Günlük oranları Tarihi SZL /MAD beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 1.5175 Fas dirhemi
üzerinde asgari
1 Svaziland lilangenisi = 0.3277 Fas dirhemi
Fiyat tarihinin MAD / SZL
Date | SZL/MAD |
| 0.5336 |
| 0.5404 |
| 0.5440 |
| 0.5454 |
| 0.5435 |
| 0.5383 |
| 0.5306 |
| 0.5345 |
| 0.5402 |
| 0.5333 |
| 0.5326 |
| 0.5317 |
| 0.5380 |
| 0.5288 |
| 0.5211 |
| 0.5313 |
| 0.5274 |
| 0.5311 |
| 0.5335 |
| 0.5197 |
| 0.5332 |
| 0.5302 |
| 0.5363 |
| 0.5373 |
| 0.5482 |
| 0.5328 |
| 0.5380 |
| 0.5392 |
| 0.5517 |
| 0.5453 |
| 0.5607 |
| 0.5361 |
| 0.5416 |
| 0.5456 |
| 0.5348 |
| 0.5384 |
| 0.5462 |
| 0.5400 |
| 0.5382 |
| 0.5383 |
| 0.5440 |
| 0.5254 |
| 0.5229 |
| 0.5279 |
| 0.5564 |
| 0.5432 |
| 0.5389 |
| 0.5217 |
| 0.5237 |
| 0.5374 |
| 0.5490 |
| 0.5451 |
| 0.5240 |
| 0.5196 |
| 0.5292 |
| 0.5304 |
| 0.5426 |
| 0.5460 |
| 0.5596 |
| 0.5546 |
| 0.5708 |
| 0.5719 |
| 0.5651 |
| 0.5720 |
| 0.5714 |
| 0.5898 |
| 0.5859 |
| 0.5934 |
| 0.5923 |
| 0.6035 |
| 0.6139 |
| 0.6158 |
| 0.6065 |
| 0.6027 |
| 0.6085 |
| 0.6215 |
| 0.6206 |
| 0.6190 |
| 0.6114 |
| 0.5945 |
| 0.5987 |
| 0.6098 |
| 0.6071 |
| 0.6097 |
| 0.6067 |
| 0.6057 |
| 0.6239 |
| 0.6140 |
| 0.6251 |
| 0.6157 |
| 0.6392 |
| 0.6178 |
| 0.6237 |
| 0.6086 |
| 0.6151 |
| 0.5987 |
| 0.6165 |
| 0.6315 |
| 0.6293 |
| 0.6220 |
| 0.6414 |
| 0.6389 |
| 0.6339 |
| 0.6212 |
| 0.6192 |
| 0.6314 |
| 0.6306 |
| 0.6513 |
| 0.6436 |
| 0.6438 |
| 0.6199 |
| 0.6234 |
| 0.6173 |
| 0.6010 |
| 0.6082 |
| 0.6093 |
| 0.5999 |
| 0.5943 |
| 0.5854 |
| 0.5978 |
| 0.5863 |
| 0.5811 |
| 0.5768 |
| 0.5729 |
| 0.5847 |
| 0.6009 |
| 0.6048 |
| 0.5916 |
| 0.6146 |
| 0.6134 |
| 0.6062 |
| 0.6017 |
| 0.5993 |
| 0.6078 |
| 0.6245 |
| 0.6259 |
| 0.6117 |
| 0.5906 |
| 0.6077 |
| 0.6142 |
| 0.6175 |
| 0.6039 |
| 0.6192 |
| 0.6184 |
| 0.6265 |
| 0.6316 |
| 0.6261 |
| 0.6422 |
| 0.6545 |
| 0.6430 |
| 0.6306 |
| 0.6246 |
| 0.6304 |
| 0.6184 |
| 0.6245 |
| 0.6265 |
| 0.6137 |
| 0.6147 |
| 0.6046 |
| 0.6096 |
| 0.6039 |
| 0.5824 |
| 0.5944 |
| 0.6018 |
| 0.6189 |
| 0.6021 |
| 0.5969 |
| 0.5877 |
| 0.5839 |
| 0.5699 |
| 0.6073 |
| 0.6116 |
| 0.6094 |
| 0.6197 |
| 0.5920 |
| 0.5944 |
| 0.5925 |
| 0.5962 |
| 0.5941 |
| 0.5684 |
| 0.5635 |
| 0.5580 |
| 0.5564 |
| 0.5617 |
| 0.5427 |
| 0.5518 |
| 0.5502 |
| 0.5485 |
| 0.5472 |
| 0.5439 |
| 0.5261 |
| 0.5231 |
| 0.5430 |
| 0.5679 |
| 0.5740 |
| 0.5743 |
| 0.5666 |
| 0.5637 |
| 0.5559 |
| 0.5595 |
| 0.5756 |
| 0.5610 |
| 0.5609 |
| 0.5328 |
| 0.5339 |
| 0.5282 |
| 0.5278 |
| 0.5332 |
| 0.5673 |
| 0.5424 |
| 0.5593 |
| 0.5595 |
| 0.5752 |
| 0.5935 |
| 0.6123 |
| 0.6416 |
| 0.6503 |
| 0.6441 |
| 0.6457 |
| 0.6611 |
| 0.6622 |
| 0.6686 |
| 0.6724 |
| 0.6821 |
| 0.6773 |
| 0.6637 |
| 0.6590 |
| 0.6620 |
| 0.6552 |
| 0.6531 |
| 0.6493 |
| 0.6440 |
| 0.6628 |
| 0.6508 |
| 0.6536 |
| 0.6395 |
| 0.6406 |
| 0.6514 |
| 0.6646 |
| 0.6583 |
| 0.6352 |
| 0.6259 |
| 0.6263 |
| 0.6186 |
| 0.6388 |
| 0.6756 |
| 0.6917 |
| 0.6877 |
| 0.6787 |
| 0.6787 |
| 0.6631 |
| 0.6516 |
| 0.6458 |
| 0.6661 |
| 0.6702 |
| 0.6722 |
| 0.6740 |
| 0.6672 |
| 0.6746 |
| 0.6803 |
| 0.6859 |
| 0.6831 |
| 0.6806 |
| 0.6722 |
| 0.6652 |
| 0.6694 |
| 0.6731 |
| 0.6883 |
| 0.6775 |
| 0.6974 |
| 0.7124 |
| 0.6975 |
| 0.6900 |
| 0.6855 |
| 0.6814 |
| 0.6643 |
| 0.6554 |
| 0.6667 |
| 0.6615 |
| 0.6940 |
| 0.6894 |
| 0.6740 |
| 0.6668 |
| 0.6622 |
| 0.6576 |
| 0.6633 |
| 0.6534 |
| 0.6363 |
| 0.6675 |
| 0.6567 |
| 0.6285 |
| 0.6213 |
| 0.6370 |
| 0.6559 |
| 0.6558 |
| 0.6802 |
| 0.7054 |
| 0.7169 |
| 0.7003 |
| 0.7151 |
| 0.7032 |
| 0.6861 |
| 0.7002 |
| 0.7030 |
| 0.7212 |
| 0.7540 |
| 0.7653 |
| 0.7396 |
| 0.7623 |
| 0.7461 |
| 0.7473 |
| 0.7502 |
| 0.7597 |
| 0.7607 |
| 0.7767 |
| 0.7829 |
| 0.7618 |
| 0.7759 |
| 0.7726 |
| 0.7961 |
| 0.7864 |
| 0.7720 |
| 0.7602 |
| 0.7672 |
| 0.7641 |
| 0.7488 |
| 0.7500 |
| 0.7598 |
| 0.7351 |
| 0.7368 |
| 0.6924 |
| 0.6894 |
| 0.6818 |
| 0.6710 |
| 0.6549 |
| 0.6732 |
| 0.6745 |
| 0.6883 |
| 0.7066 |
| 0.6849 |
| 0.6940 |
| 0.7061 |
| 0.7081 |
| 0.7206 |
| 0.7221 |
| 0.7168 |
| 0.7230 |
| 0.7093 |
| 0.7055 |
| 0.7256 |
| 0.7343 |
| 0.7428 |
| 0.7228 |
| 0.7330 |
| 0.7585 |
| 0.7594 |
| 0.7587 |
| 0.7642 |
| 0.7555 |
| 0.7380 |
| 0.7467 |
| 0.7261 |
| 0.7383 |
| 0.7615 |
| 0.7529 |
| 0.7232 |
| 0.7318 |
| 0.7782 |
| 0.7861 |
| 0.7645 |
| 0.7731 |
| 0.7740 |
| 0.7669 |
| 0.7551 |
| 0.7495 |
| 0.7418 |
| 0.7401 |
| 0.7313 |
| 0.7391 |
| 0.7398 |
| 0.7229 |
| 0.7185 |
| 0.7358 |
| 0.7157 |
| 0.7256 |
| 0.7069 |
| 0.6922 |
| 0.7277 |
| 0.7285 |
| 0.7130 |
| 0.6935 |
| 0.7048 |
| 0.7129 |
| 0.7091 |
| 0.6936 |
| 0.6707 |
| 0.6977 |
| 0.6857 |
| 0.7097 |
| 0.7262 |
| 0.7181 |
| 0.7007 |
| 0.6873 |
| 0.6843 |
| 0.6768 |
| 0.6602 |
| 0.6378 |
| 0.6470 |
| 0.6428 |
| 0.6352 |
| 0.6219 |
| 0.6193 |
| 0.6321 |
| 0.6422 |
| 0.6774 |
| 0.6741 |
| 0.6625 |
| 0.6437 |
| 0.6465 |
| 0.6302 |
| 0.6346 |
| 0.6406 |
| 0.6380 |
| 0.6232 |
| 0.6294 |
| 0.6096 |
| 0.6109 |
| 0.6219 |
| 0.6039 |
| 0.5872 |
| 0.6115 |
| 0.6355 |
| 0.6470 |
| 0.6572 |
| 0.6253 |
| 0.6906 |
| 0.7032 |
| 0.7141 |
| 0.6931 |
| 0.6982 |
| 0.7120 |
| 0.7186 |
| 0.7289 |
| 0.7234 |
| 0.7128 |
| 0.6912 |
| 0.7229 |
| 0.7145 |
| 0.6984 |
| 0.7302 |
| 0.7232 |
| 0.7581 |
| 0.7759 |
| 0.7752 |
| 0.7744 |
| 0.7973 |
| 0.7858 |
| 0.7901 |
| 0.7927 |
| 0.7945 |
| 0.7797 |
| 0.7737 |
| 0.8044 |
| 0.8224 |
| 0.8124 |
| 0.8084 |
| 0.8070 |
| 0.8224 |
| 0.8210 |
| 0.8301 |
| 0.8304 |
| 0.8162 |
| 0.8229 |
| 0.8128 |
| 0.8168 |
| 0.8205 |
| 0.8194 |
| 0.8181 |
| 0.8267 |
| 0.8287 |
| 0.8415 |
| 0.8080 |
| 0.8020 |
| 0.7828 |
| 0.7765 |
| 0.7765 |
| 0.7583 |
| 0.7776 |
| 0.8027 |
| 0.8076 |
| 0.7959 |
| 0.7873 |
| 0.8013 |
| 0.7973 |
| 0.7857 |
| 0.7900 |
| 0.7788 |
| 0.7752 |
| 0.7773 |
| 0.7804 |
| 0.7987 |
| 0.7951 |
| 0.7884 |
| 0.7875 |
| 0.7834 |
| 0.7805 |
| 0.7892 |
| 0.7804 |
| 0.7708 |
| 0.7656 |
| 0.7732 |
| 0.7774 |
| 0.7714 |
| 0.7775 |
| 0.7751 |
| 0.7944 |
| 0.7894 |
| 0.7891 |
| 0.7720 |
| 0.7624 |
| 0.7745 |
| 0.7720 |
| 0.7756 |
| 0.7727 |
| 0.7512 |
| 0.7532 |
| 0.7543 |
| 0.7542 |
| 0.7524 |
| 0.7552 |
| 0.7397 |
| 0.7403 |
| 0.7377 |
| 0.7628 |
| 0.7628 |
| 0.7730 |
| 0.7802 |
| 0.7934 |
| 0.7930 |
| 0.7910 |
| 0.8078 |
| 0.8224 |
| 0.8193 |
| 0.8058 |
| 0.8166 |
| 0.8296 |
| 0.8342 |
| 0.8336 |
| 0.8243 |
| 0.8236 |
| 0.8421 |
| 0.8538 |
| 0.8455 |
| 0.8245 |
| 0.8135 |
| 0.8249 |
| 0.8524 |
| 0.8563 |
| 0.8584 |
| 0.8613 |
| 0.8582 |
| 0.8471 |
| 0.8604 |
| 0.8384 |
| 0.8443 |
| 0.8318 |
| 0.8548 |
| 0.8951 |
| 0.9142 |
| 0.9387 |
| 0.9468 |
| 0.9409 |
| 0.9215 |
| 0.9386 |
| 0.9455 |
| 0.9370 |
| 0.9215 |
| 0.9333 |
| 0.9369 |
| 0.9416 |
| 0.9490 |
| 0.9457 |
| 0.9371 |
| 0.9231 |
| 0.9239 |
| 0.9439 |
| 0.9634 |
| 0.9899 |
| 0.9969 |
| 0.9834 |
| 0.9897 |
| 0.9905 |
| 0.9655 |
| 0.9695 |
| 0.9809 |
| 0.9999 |
| 0.9939 |
| 0.9891 |
| 0.9885 |
| 0.9827 |
| 0.9706 |
| 1.0346 |
| 1.0401 |
| 1.0326 |
| 1.0600 |
| 1.0481 |
| 1.0481 |
| 1.0768 |
| 1.0988 |
| 1.0885 |
| 1.0949 |
| 1.0743 |
| 1.0953 |
| 1.0800 |
| 1.0760 |
| 1.0397 |
| 1.0542 |
| 1.0487 |
| 1.0421 |
| 1.0556 |
| 1.0528 |
| 1.0543 |
| 1.0901 |
| 1.0885 |
| 1.0807 |
| 1.0717 |
| 1.0827 |
| 1.0990 |
| 1.1062 |
| 1.1185 |
| 1.1219 |
| 1.1165 |
| 1.0916 |
| 1.0969 |
| 1.0981 |
| 1.1236 |
| 1.0827 |
| 1.0774 |
| 1.0812 |
| 1.0661 |
| 1.0633 |
| 1.0440 |
| 1.0193 |
| 1.0214 |
| 1.0377 |
| 1.0027 |
| 0.9957 |
| 1.0364 |
| 1.0310 |
| 1.0279 |
| 1.0104 |
| 1.0326 |
| 1.0419 |
| 1.0754 |
| 1.0704 |
| 1.0884 |
| 1.1226 |
| 1.1351 |
| 1.1026 |
| 1.0937 |
| 1.1007 |
| 1.1425 |
| 1.1779 |
| 1.1637 |
| 1.1565 |
| 1.1882 |
| 1.1586 |
| 1.1658 |
| 1.1730 |
| 1.1592 |
| 1.1579 |
| 1.1440 |
| 1.1541 |
| 1.1404 |
| 1.1736 |
| 1.1696 |
| 1.1543 |
| 1.1576 |
| 1.1808 |
| 1.1833 |
| 1.1674 |
| 1.1350 |
| 1.1709 |
| 1.1709 |
| 1.1666 |
| 1.1511 |
| 1.1418 |
| 1.1410 |
| 1.1419 |
| 1.1686 |
| 1.2145 |
| 1.2609 |
| 1.2678 |
| 1.2598 |
| 1.2411 |
| 1.2278 |
| 1.2201 |
| 1.1888 |
| 1.1760 |
| 1.1798 |
| 1.1892 |
| 1.1597 |
| 1.1614 |
| 1.1823 |
| 1.1787 |
| 1.1789 |
| 1.1759 |
| 1.1947 |
| 1.2016 |
| 1.1934 |
| 1.1932 |
| 1.1878 |
| 1.1840 |
| 1.1672 |
| 1.1709 |
| 1.1617 |
| 1.1278 |
| 1.1531 |
| 1.1425 |
| 1.1769 |
| 1.1868 |
| 1.1759 |
| 1.1788 |
| 1.1579 |
| 1.1340 |
| 1.1809 |
| 1.1384 |
| 1.1420 |
| 1.1358 |
| 1.1179 |
| 1.1397 |
| 1.1468 |
| 1.1211 |
| 1.1252 |
| 1.1061 |
| 1.1113 |
| 1.0771 |
| 1.0730 |
| 1.0728 |
| 1.0577 |
| 1.0673 |
| 1.0504 |
| 1.0670 |
| 1.0673 |
| 1.0707 |
| 1.0488 |
| 1.0353 |
| 1.0317 |
| 1.0321 |
| 1.0275 |
| 1.0099 |
| 1.0280 |
| 1.0235 |
| 0.9849 |
| 1.0137 |
| 1.0383 |
| 1.0337 |
| 1.0343 |
| 1.0385 |
| 1.0294 |
| 1.0388 |
| 1.0245 |
| 1.0152 |
| 1.0127 |
| 0.9814 |
| 0.9913 |
| 1.0169 |
| 1.0234 |
| 0.9957 |
| 0.9739 |
| 1.0116 |
| 1.0145 |
| 0.9932 |
| 1.0077 |
| 1.0017 |
| 0.9972 |
| 0.9657 |
| 0.9674 |
| 0.9877 |
| 1.0041 |
| 0.9573 |
| 0.9473 |
| 0.9289 |
| 0.9170 |
| 0.8798 |
| 0.8728 |
| 0.8599 |
| 0.8315 |
| 0.8464 |
| 0.8669 |
| 0.8713 |
| 0.8845 |
| 0.8485 |
| 0.8427 |
| 0.8493 |
| 0.8493 |
| 0.8732 |
| 0.8317 |
| 0.8328 |
| 0.8126 |
| 0.8486 |
| 0.8634 |
| 0.8380 |
| 0.8616 |
| 0.8642 |
| 0.8913 |
| 0.7884 |
| 0.8706 |
| 0.8897 |
| 0.9524 |
| 0.9572 |
| 0.9718 |
| 0.9745 |
| 1.0114 |
| 1.0025 |
| 0.9963 |
| 0.9888 |
| 0.9803 |
| 1.0170 |
| 0.9661 |
| 0.9554 |
| 0.9457 |
| 0.9471 |
| 0.9234 |
| 0.9202 |
| 0.9152 |
| 0.9223 |
| 0.9657 |
| 0.9506 |
| 0.9808 |
| 0.9661 |
| 0.9745 |
| 0.9600 |
| 0.9305 |
| 0.9221 |
| 0.9362 |
| 0.9036 |
| 0.9151 |
| 0.8933 |
| 0.9283 |
| 0.9508 |
| 0.9902 |
| 1.0141 |
| 1.0093 |
| 1.0537 |
| 1.0850 |
| 1.1055 |
| 1.1235 |
| 1.1201 |
| 1.1320 |
| 1.1231 |
| 1.1583 |
| 1.1462 |
| 1.1362 |
| 1.1230 |
| 1.1629 |
| 1.1721 |
| 1.1885 |
| 1.1888 |
| 1.1728 |
| 1.1794 |
| 1.1643 |
| 1.1518 |
| 1.1252 |
| 1.1272 |
| 1.1246 |
| 1.1502 |
| 1.1514 |
| 1.1521 |
| 1.1524 |
| 1.1398 |
| 1.1488 |
| 1.1901 |
| 1.1706 |
| 1.1804 |
| 1.1649 |
| 1.1620 |
| 1.1571 |
| 1.1512 |
| 1.1598 |
| 1.1801 |
| 1.1882 |
| 1.1908 |
| 1.1831 |
| 1.1669 |
| 1.1744 |
| 1.1575 |
| 1.1671 |
| 1.1479 |
| 1.1690 |
| 1.1305 |
| 1.1527 |
| 1.1407 |
| 1.1877 |
| 1.1833 |
| 1.1870 |
| 1.1949 |
| 1.1802 |
| 1.2074 |
| 1.1833 |
| 1.1841 |
| 1.2125 |
| 1.2103 |
| 1.2167 |
| 1.2003 |
| 1.1751 |
| 1.1915 |
| 1.1871 |
| 1.1948 |
| 1.1811 |
| 1.1657 |
| 1.1476 |
| 1.1753 |
| 1.1216 |
| 1.1524 |
| 1.1563 |
| 1.1888 |
| 1.1849 |
| 1.2068 |
| 1.2083 |
| 1.2323 |
| 1.2800 |
| 1.2663 |
| 1.2611 |
| 1.2415 |
| 1.2190 |
| 1.2277 |
| 1.2189 |
| 1.1914 |
| 1.2697 |
| 1.3043 |
| 1.2918 |
| 1.3284 |
| 1.3255 |
| 1.3780 |
| 1.4321 |
| 1.4339 |
| 1.4861 |
| 1.4802 |
| 1.4759 |
| 1.4821 |
| 1.4559 |
| 1.4465 |
| 1.4671 |
| 1.4688 |
| 1.4966 |
| 1.5086 |
| 1.4911 |
| 1.4925 |
| 1.4757 |
| 1.4977 |
| 1.4945 |
| 1.4900 |
| 1.3947 |
| 1.4480 |
| 1.4302 |
| 1.4463 |
| 1.4471 |
| 1.4263 |
| 1.3929 |
| 1.3768 |
| 1.3696 |
| 1.3566 |
| 1.3804 |
| 1.3939 |
| 1.3951 |
| 1.4320 |
| 1.4258 |
| 1.4064 |
| 1.4061 |
| 1.4079 |
| 1.3845 |
| 1.3867 |
| 1.3829 |
| 1.3788 |
| 1.3769 |
| 1.3675 |
| 1.3687 |
| 1.3461 |
| 1.3420 |
| 1.3585 |
| 1.3435 |
| 1.3249 |
| 1.3311 |
| 1.3408 |
| 1.3441 |
| 1.3746 |
| 1.4210 |
| 1.4152 |
| 1.4132 |
| 1.3665 |
| 1.3898 |
| 1.3806 |
| 1.3629 |
| 1.3778 |
| 1.3963 |
| 1.4390 |
| 1.4501 |
| 1.4329 |
| 1.4174 |
| 1.3919 |
| 1.4262 |
| 1.4331 |
| 1.4043 |
| 1.4156 |
| 1.4693 |
| 1.4689 |
| 1.4590 |
| 1.4619 |
| 1.4505 |
| 1.4488 |
| 1.4220 |
| 1.4161 |
| 1.3887 |
| 1.4217 |
| 1.3981 |
| 1.3892 |
| 1.3593 |
| 1.3842 |
| 1.3992 |
| 1.3946 |
| 1.3739 |
| 1.3681 |
| 1.3573 |
| 1.3554 |
| 1.3703 |
| 1.4707 |
| 1.4521 |
| 1.4497 |
| 1.5082 |
| 1.4480 |
| 1.4550 |
| 1.4594 |
| 1.4291 |
| 1.3861 |
| 1.3749 |
| 1.3868 |
| 1.3743 |
| 1.3481 |
| 1.3055 |
| 1.3159 |
| 1.3685 |