История дневной ставки TJS /HRK с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 2.2703 хорватская куна
минимум на
1 таджикский сомони = 0.5235 хорватская куна
Date | TJS/HRK |
---|---|
0.6429 | |
0.6388 | |
0.6404 | |
0.6408 | |
0.6437 | |
0.6453 | |
0.6499 | |
0.6354 | |
0.6417 | |
0.6362 | |
0.6306 | |
0.6291 | |
0.6334 | |
0.6340 | |
0.6384 | |
0.6406 | |
0.6413 | |
0.6380 | |
0.6353 | |
0.6310 | |
0.6284 | |
0.6220 | |
0.6241 | |
0.6317 | |
0.6395 | |
0.6361 | |
0.6298 | |
0.6309 | |
0.6431 | |
0.6404 | |
0.6496 | |
0.6434 | |
0.6497 | |
0.6485 | |
0.6541 | |
0.6475 | |
0.6415 | |
0.6382 | |
0.6351 | |
0.6343 | |
0.6297 | |
0.6291 | |
0.6245 | |
0.6250 | |
0.6232 | |
0.6130 | |
0.6257 | |
0.6326 | |
0.6326 | |
0.6314 | |
0.6406 | |
0.6453 | |
0.6437 | |
0.6371 | |
0.6338 | |
0.6274 | |
0.6300 | |
0.6268 | |
0.6314 | |
0.6428 | |
0.7041 | |
0.7092 | |
0.6565 | |
0.6741 | |
0.6822 | |
0.6761 | |
0.6753 | |
0.6814 | |
0.6880 | |
0.6959 | |
0.6959 | |
0.6966 | |
0.7114 | |
0.7144 | |
0.7257 | |
0.7364 | |
0.7272 | |
0.7425 | |
0.7557 | |
0.7613 | |
0.7543 | |
0.7620 | |
0.7773 | |
0.7891 | |
0.7455 | |
0.7354 | |
0.7462 | |
0.7374 | |
0.7395 | |
0.7161 | |
0.7221 | |
0.7169 | |
0.7285 | |
0.7260 | |
0.7094 | |
0.7308 | |
0.6729 | |
0.6541 | |
0.6609 | |
0.6309 | |
0.5658 | |
0.5634 | |
0.5759 | |
0.5697 | |
0.5760 | |
0.5667 | |
0.5284 | |
0.5291 | |
0.6178 | |
0.5972 | |
0.5906 | |
0.5901 | |
0.5822 | |
0.5926 | |
0.5887 | |
0.5842 | |
0.5878 | |
0.5886 | |
0.5861 | |
0.5903 | |
0.5906 | |
0.5907 | |
0.5917 | |
0.5924 | |
0.5855 | |
0.5761 | |
0.5781 | |
0.5755 | |
0.5718 | |
0.5754 | |
0.5692 | |
0.5654 | |
0.5643 | |
0.5586 | |
0.5559 | |
0.5568 | |
0.5594 | |
0.5580 | |
0.5605 | |
0.5539 | |
0.5584 | |
0.5590 | |
0.5541 | |
0.5535 | |
0.5509 | |
0.5521 | |
0.5417 | |
0.5395 | |
0.5413 | |
0.5387 | |
0.5421 | |
0.5444 | |
0.5485 | |
0.5489 | |
0.5504 | |
0.5569 | |
0.5655 | |
0.5643 | |
0.5568 | |
0.5581 | |
0.5610 | |
0.5518 | |
0.5462 | |
0.5474 | |
0.5503 | |
0.5512 | |
0.5466 | |
0.5489 | |
0.5468 | |
0.5449 | |
0.5449 | |
0.5455 | |
0.5470 | |
0.5484 | |
0.5586 | |
0.5636 | |
0.5642 | |
0.5643 | |
0.6285 | |
0.6211 | |
0.6245 | |
0.6209 | |
0.6224 | |
0.6265 | |
0.6208 | |
0.6149 | |
0.6176 | |
0.6118 | |
0.6190 | |
0.6149 | |
0.6180 | |
0.6170 | |
0.6190 | |
0.6388 | |
0.6443 | |
0.6487 | |
0.6529 | |
0.6571 | |
0.6478 | |
0.6506 | |
0.6659 | |
0.6774 | |
0.6750 | |
0.6817 | |
0.6787 | |
0.6809 | |
0.6782 | |
0.6858 | |
0.6917 | |
0.6786 | |
0.7301 | |
0.6995 | |
0.6792 | |
0.6943 | |
0.7096 | |
0.7087 | |
0.7047 | |
0.6943 | |
0.6966 | |
0.6912 | |
0.6896 | |
0.6878 | |
0.6862 | |
0.6926 | |
0.6901 | |
0.6946 | |
0.6929 | |
0.6972 | |
0.6933 | |
0.6963 | |
0.6908 | |
0.6930 | |
0.6883 | |
0.6952 | |
0.6984 | |
0.7003 | |
0.6950 | |
0.6940 | |
0.6923 | |
0.6968 | |
0.6869 | |
0.7067 | |
0.6977 | |
0.7050 | |
0.7015 | |
0.6993 | |
0.6957 | |
0.6991 | |
0.6913 | |
0.6885 | |
0.6995 | |
0.6943 | |
0.6994 | |
0.7029 | |
0.7056 | |
0.6990 | |
0.7014 | |
0.7027 | |
0.7012 | |
0.6980 | |
0.6996 | |
0.7030 | |
0.6954 | |
0.6932 | |
0.6979 | |
0.6959 | |
0.6931 | |
0.6947 | |
0.6969 | |
0.6870 | |
0.6889 | |
0.6925 | |
0.6874 | |
0.6866 | |
0.6858 | |
0.6904 | |
0.6924 | |
0.6903 | |
0.6904 | |
0.6958 | |
0.6885 | |
0.7022 | |
0.6917 | |
0.6931 | |
0.6880 | |
0.6796 | |
0.6835 | |
0.6815 | |
0.6694 | |
0.6757 | |
0.6789 | |
0.6797 | |
0.6765 | |
0.6858 | |
0.6915 | |
0.6817 | |
0.6714 | |
0.6715 | |
0.6703 | |
0.6866 | |
0.6919 | |
0.6934 | |
0.6984 | |
0.6917 | |
0.6982 | |
0.7078 | |
0.6967 | |
0.6913 | |
0.6908 | |
0.6895 | |
0.6850 | |
0.6768 | |
0.6863 | |
0.6838 | |
0.6776 | |
0.6851 | |
0.6834 | |
0.6832 | |
0.6856 | |
0.6799 | |
0.6864 | |
0.6809 | |
0.6799 | |
0.6877 | |
0.6873 | |
0.7034 | |
0.7033 | |
0.7229 | |
0.7254 | |
0.7247 | |
0.7227 | |
0.7178 | |
0.7285 | |
0.7357 | |
0.7387 | |
0.7336 | |
0.7265 | |
0.7226 | |
0.7259 | |
0.7257 | |
0.7161 | |
0.7103 | |
0.7026 | |
0.7070 | |
0.7054 | |
0.7120 | |
0.7117 | |
0.7115 | |
0.7180 | |
0.7251 | |
0.7368 | |
0.7375 | |
0.7405 | |
0.7529 | |
0.7551 | |
0.7497 | |
0.7464 | |
0.7577 | |
0.7514 | |
0.8000 | |
0.7951 | |
0.8062 | |
0.8129 | |
0.8238 | |
0.8371 | |
0.8412 | |
0.8484 | |
0.8454 | |
0.8587 | |
0.8728 | |
0.8806 | |
0.8829 | |
0.8872 | |
0.8740 | |
0.8817 | |
0.8853 | |
0.8998 | |
0.9112 | |
0.9115 | |
0.9164 | |
0.9142 | |
0.9053 | |
0.9062 | |
0.8961 | |
0.9019 | |
0.8824 | |
0.8607 | |
0.8694 | |
0.8769 | |
0.8679 | |
0.8519 | |
0.8475 | |
0.8482 | |
0.8545 | |
0.8439 | |
0.8540 | |
0.8494 | |
0.8423 | |
0.8537 | |
0.8562 | |
0.8510 | |
0.8673 | |
0.8600 | |
0.8588 | |
0.8568 | |
0.8673 | |
0.8435 | |
0.8486 | |
0.8455 | |
0.8541 | |
0.8472 | |
0.8396 | |
0.8312 | |
0.8336 | |
0.8442 | |
0.8435 | |
0.8369 | |
0.8366 | |
0.8559 | |
0.8499 | |
0.8653 | |
0.8787 | |
0.8823 | |
0.8706 | |
0.8640 | |
0.8759 | |
0.8989 | |
0.9273 | |
0.9534 | |
0.9707 | |
1.0050 | |
1.0184 | |
1.0323 | |
1.0226 | |
1.0425 | |
1.0720 | |
1.0720 | |
1.0668 | |
1.0619 | |
1.0405 | |
1.0446 | |
1.0256 | |
1.0298 | |
1.0516 | |
1.0570 | |
1.0630 | |
1.0473 | |
1.0709 | |
1.0681 | |
1.0389 | |
1.0858 | |
1.0930 | |
1.1063 | |
1.0961 | |
1.1204 | |
1.0966 | |
1.0946 | |
1.0810 | |
1.0648 | |
1.0731 | |
1.0724 | |
1.1042 | |
1.0953 | |
1.0573 | |
1.0767 | |
1.0844 | |
1.1240 | |
1.1527 | |
1.1934 | |
1.1717 | |
1.2287 | |
1.2255 | |
1.3039 | |
1.2858 | |
1.2606 | |
1.2529 | |
1.2557 | |
1.2634 | |
1.2638 | |
1.2816 | |
1.2416 | |
1.2429 | |
1.2305 | |
1.2100 | |
1.2146 | |
1.1977 | |
1.2179 | |
1.2123 | |
1.2167 | |
1.2116 | |
1.2233 | |
1.2236 | |
1.2107 | |
1.1996 | |
1.2045 | |
1.2109 | |
1.2050 | |
1.1879 | |
1.1804 | |
1.1880 | |
1.1665 | |
1.1608 | |
1.1442 | |
1.1471 | |
1.1473 | |
1.1462 | |
1.1377 | |
1.1312 | |
1.1299 | |
1.1209 | |
1.1310 | |
1.1348 | |
1.1379 | |
1.1343 | |
1.1359 | |
1.1308 | |
1.1237 | |
1.1205 | |
1.1222 | |
1.1452 | |
1.1409 | |
1.1461 | |
1.1562 | |
1.1531 | |
1.1459 | |
1.1472 | |
1.1578 | |
1.1620 | |
1.1638 | |
1.1671 | |
1.1789 | |
1.1707 | |
1.1788 | |
1.1683 | |
1.1729 | |
1.1594 | |
1.1681 | |
1.1620 | |
1.1654 | |
1.1802 | |
1.1838 | |
1.1853 | |
1.1926 | |
1.1824 | |
1.1583 | |
1.1677 | |
1.1778 | |
1.1777 | |
1.1802 | |
1.1824 | |
1.1952 | |
1.2037 | |
1.2022 | |
1.1843 | |
1.1864 | |
1.1873 | |
1.1878 | |
1.1862 | |
1.1964 | |
1.2098 | |
1.2235 | |
1.1975 | |
1.1970 | |
1.1743 | |
1.1936 | |
1.2163 | |
1.2298 | |
1.2375 | |
1.2251 | |
1.2170 | |
1.2202 | |
1.2234 | |
1.2224 | |
1.2305 | |
1.2458 | |
1.2378 | |
1.2290 | |
1.2255 | |
1.2264 | |
1.2194 | |
1.1947 | |
1.1891 | |
1.1742 | |
1.1821 | |
1.1946 | |
1.1868 | |
1.2085 | |
1.2022 | |
1.2000 | |
1.2007 | |
1.2212 | |
1.2089 | |
1.2232 | |
1.2387 | |
1.2423 | |
1.2344 | |
1.2254 | |
1.2148 | |
1.2155 | |
1.2095 | |
1.2099 | |
1.2067 | |
1.2330 | |
1.2695 | |
1.2966 | |
1.3050 | |
1.3229 | |
1.3212 | |
1.3251 | |
1.3394 | |
1.3527 | |
1.2402 | |
1.2571 | |
1.2375 | |
1.2658 | |
1.2555 | |
1.2640 | |
1.2733 | |
1.2631 | |
1.2435 | |
1.2281 | |
1.2094 | |
1.1923 | |
1.2047 | |
1.2042 | |
1.2011 | |
1.1830 | |
1.1872 | |
1.2015 | |
1.2082 | |
1.2025 | |
1.1880 | |
1.2024 | |
1.2037 | |
1.2215 | |
1.2157 | |
1.2242 | |
1.2541 | |
1.2438 | |
1.2252 | |
1.2101 | |
1.2116 | |
1.1900 | |
1.1747 | |
1.1817 | |
1.1684 | |
1.1523 | |
1.1474 | |
1.1282 | |
1.1359 | |
1.1408 | |
1.1555 | |
1.1854 | |
1.1644 | |
1.1561 | |
1.1519 | |
1.1139 | |
1.0851 | |
1.0959 | |
1.0984 | |
1.1113 | |
1.0979 | |
1.1014 | |
1.1291 | |
1.1252 | |
1.1005 | |
1.1112 | |
1.1157 | |
1.1261 | |
1.1152 | |
1.1448 | |
1.1742 | |
1.1597 | |
1.1395 | |
1.1014 | |
1.1309 | |
1.1553 | |
1.1398 | |
1.1599 | |
1.1788 | |
1.1665 | |
1.1874 | |
1.2005 | |
1.2199 | |
1.2310 | |
1.2519 | |
1.2416 | |
1.2300 | |
1.2361 | |
1.2616 | |
1.3012 | |
1.2563 | |
1.2761 | |
1.2766 | |
1.2672 | |
1.2627 | |
1.2858 | |
1.2341 | |
1.2348 | |
1.2023 | |
1.2030 | |
1.1949 | |
1.1867 | |
1.1999 | |
1.2147 | |
1.2349 | |
1.2707 | |
1.2968 | |
1.2933 | |
1.3065 | |
1.3079 | |
1.2866 | |
1.2447 | |
1.2609 | |
1.2770 | |
1.2718 | |
1.3105 | |
1.3089 | |
1.3314 | |
1.3267 | |
1.3448 | |
1.3875 | |
1.2474 | |
1.2449 | |
1.2483 | |
1.2522 | |
1.2496 | |
1.2326 | |
1.2320 | |
1.2347 | |
1.2291 | |
1.2256 | |
1.2300 | |
1.2298 | |
1.2265 | |
1.2248 | |
1.2255 | |
1.2299 | |
1.2255 | |
1.2039 | |
1.1798 | |
1.1603 | |
1.1451 | |
1.1590 | |
1.1596 | |
1.1605 | |
1.1351 | |
1.1295 | |
1.1192 | |
1.1239 | |
1.1217 | |
1.1169 | |
1.1262 | |
1.1003 | |
1.1056 | |
1.1211 | |
1.1328 | |
1.1351 | |
1.1323 | |
1.1452 | |
1.1674 | |
1.1739 | |
1.1649 | |
1.1816 | |
1.1763 | |
1.1688 | |
1.1709 | |
1.1749 | |
1.1948 | |
1.1976 | |
1.1771 | |
1.1917 | |
1.1894 | |
1.2013 | |
1.1824 | |
1.2028 | |
1.3043 | |
1.3355 | |
1.4191 | |
1.4373 | |
1.4766 | |
1.4593 | |
1.4454 | |
1.4863 | |
1.4424 | |
1.5180 | |
1.5814 | |
1.5697 | |
1.5611 | |
1.5562 | |
1.5307 | |
1.5745 | |
1.5815 | |
1.6093 | |
1.5816 | |
1.5574 | |
1.4962 | |
1.5161 | |
1.5565 | |
1.6419 | |
1.6602 | |
1.6358 | |
1.6532 | |
1.6339 | |
1.6443 | |
1.6985 | |
1.5758 | |
1.5436 | |
1.5383 | |
1.4502 | |
1.4272 | |
1.4693 | |
1.4715 | |
1.4278 | |
1.4193 | |
1.4365 | |
1.4017 | |
1.3535 | |
1.3375 | |
1.3272 | |
1.3335 | |
1.3530 | |
1.3393 | |
1.3626 | |
1.3663 | |
1.3408 | |
1.3610 | |
1.3302 | |
1.3463 | |
1.3696 | |
1.3675 | |
1.3570 | |
1.3333 | |
1.3234 | |
1.3389 | |
1.3377 | |
1.3640 | |
1.3337 | |
1.3740 | |
1.3854 | |
1.4177 | |
1.4331 | |
1.4446 | |
1.4070 | |
1.4178 | |
1.4546 | |
1.4228 | |
1.4419 | |
1.4395 | |
1.4690 | |
1.4684 | |
1.4363 | |
1.4456 | |
1.4320 | |
1.4548 | |
1.4629 | |
1.4716 | |
1.4798 | |
1.5042 | |
1.4917 | |
1.5032 | |
1.4906 | |
1.5037 | |
1.5345 | |
1.5540 | |
1.5599 | |
1.5589 | |
1.5797 | |
1.5549 | |
1.5368 | |
1.5528 | |
1.5290 | |
1.5311 | |
1.5519 | |
1.5618 | |
1.5823 | |
1.5921 | |
1.5985 | |
1.5843 | |
1.5812 | |
1.5817 | |
1.5710 | |
1.5692 | |
1.5723 | |
1.5860 | |
1.5872 | |
1.6064 | |
1.6138 | |
1.7303 | |
1.7228 | |
1.7401 | |
1.7427 | |
1.7411 | |
1.7463 | |
1.7663 | |
1.7780 | |
1.7762 | |
1.7732 | |
1.7622 | |
1.7560 | |
1.7358 | |
1.7365 | |
1.7494 | |
1.7313 | |
1.7226 | |
1.7368 | |
1.7852 | |
1.7764 | |
1.8008 | |
1.8016 | |
1.8306 | |
1.8373 | |
2.1119 | |
2.0873 | |
2.0891 | |
2.1082 | |
2.0826 | |
2.0541 | |
2.0536 | |
2.0296 | |
2.0528 | |
2.0329 | |
2.0398 | |
2.0591 | |
2.0725 | |
2.0393 | |
2.0319 | |
2.0769 | |
2.0686 | |
2.0705 | |
2.0121 | |
2.0440 | |
2.0483 | |
2.0322 | |
2.0487 | |
2.0892 | |
2.1196 | |
2.1689 | |
2.1731 | |
2.1835 | |
2.1869 | |
2.1689 | |
2.2021 | |
2.1860 | |
2.2151 | |
2.2003 | |
2.2065 | |
2.1986 | |
2.1833 | |
2.1582 | |
2.1902 | |
2.1919 | |
2.2400 | |
2.2344 | |
2.2172 | |
2.2288 | |
2.2515 | |
2.2661 | |
2.2502 | |
2.2554 | |
2.2406 | |
2.2046 | |
2.2135 | |
2.1990 | |
2.1988 | |
2.2345 | |
2.2229 | |
2.1982 | |
2.1664 | |
2.1330 | |
2.1624 | |
2.1666 | |
2.1357 | |
2.1419 | |
2.1475 | |
2.1728 | |
2.1751 | |
2.1832 | |
2.2075 | |
2.1623 | |
2.1558 | |
2.1742 | |
2.1457 | |
2.1017 | |
2.0925 | |
2.0810 | |
2.0512 | |
2.0522 | |
2.0459 | |
2.0399 | |
2.0464 | |
2.0708 | |
2.0637 | |
2.0356 | |
1.9980 | |
2.0320 | |
2.0324 | |
2.0669 | |
2.0803 | |
2.1070 | |
2.0686 | |
2.0823 | |
2.0593 | |
2.0741 | |
2.0301 | |
2.0165 | |
2.0131 | |
2.0351 | |
2.0212 | |
2.0505 | |
2.0828 | |
2.0973 | |
2.1071 | |
2.1091 | |
2.0987 | |
2.1547 | |
2.1864 | |
2.2218 | |
2.2088 | |
2.1889 | |
2.1647 | |
2.1988 | |
2.1995 | |
2.1728 | |
2.1377 | |
2.1914 | |
2.2014 | |
2.1794 | |
2.1703 | |
2.1712 | |
2.1414 | |
2.1584 | |
2.1633 | |
2.1752 | |
2.1817 | |
2.1639 | |
2.2056 | |
2.1846 | |
2.2227 | |
2.2399 | |
2.2209 | |
2.2013 |