История дневной ставки TZS /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 танзанийский шиллинг = 0.036022 мозамбикский метикал
минимум на
1 танзанийский шиллинг = 0.014740 мозамбикский метикал
Date | TZS/MZN |
---|---|
0.024551 | |
0.024580 | |
0.024574 | |
0.024660 | |
0.024650 | |
0.024668 | |
0.024692 | |
0.024866 | |
0.024851 | |
0.024864 | |
0.025010 | |
0.025039 | |
0.025059 | |
0.025035 | |
0.025051 | |
0.025059 | |
0.025169 | |
0.025119 | |
0.025050 | |
0.024437 | |
0.025429 | |
0.025409 | |
0.025344 | |
0.025343 | |
0.025443 | |
0.025478 | |
0.025441 | |
0.025507 | |
0.025604 | |
0.025534 | |
0.025489 | |
0.025570 | |
0.025530 | |
0.025524 | |
0.025408 | |
0.025438 | |
0.025516 | |
0.025512 | |
0.025557 | |
0.025464 | |
0.025500 | |
0.025514 | |
0.025485 | |
0.025743 | |
0.025948 | |
0.025995 | |
0.026223 | |
0.026197 | |
0.026362 | |
0.026570 | |
0.026724 | |
0.026905 | |
0.026973 | |
0.027015 | |
0.027031 | |
0.027105 | |
0.027134 | |
0.027213 | |
0.027180 | |
0.027193 | |
0.027263 | |
0.027401 | |
0.027423 | |
0.027401 | |
0.027380 | |
0.027401 | |
0.027380 | |
0.027401 | |
0.027380 | |
0.027380 | |
0.027380 | |
0.027388 | |
0.027386 | |
0.027401 | |
0.027380 | |
0.027391 | |
0.027401 | |
0.027401 | |
0.027390 | |
0.027394 | |
0.027455 | |
0.027401 | |
0.027380 | |
0.027409 | |
0.027418 | |
0.027391 | |
0.027425 | |
0.027402 | |
0.027392 | |
0.027385 | |
0.027368 | |
0.027385 | |
0.027337 | |
0.027390 | |
0.027383 | |
0.027333 | |
0.027373 | |
0.027391 | |
0.027435 | |
0.027413 | |
0.027426 | |
0.027445 | |
0.027438 | |
0.027450 | |
0.027398 | |
0.027462 | |
0.027474 | |
0.027542 | |
0.027566 | |
0.027616 | |
0.027579 | |
0.027586 | |
0.027590 | |
0.027603 | |
0.027619 | |
0.027631 | |
0.027752 | |
0.027757 | |
0.027783 | |
0.027757 | |
0.027757 | |
0.027922 | |
0.027764 | |
0.027757 | |
0.027757 | |
0.027823 | |
0.027757 | |
0.027721 | |
0.027759 | |
0.027783 | |
0.027752 | |
0.027757 | |
0.027625 | |
0.027568 | |
0.027509 | |
0.027502 | |
0.027482 | |
0.027484 | |
0.027460 | |
0.027454 | |
0.027440 | |
0.027442 | |
0.027451 | |
0.027409 | |
0.027390 | |
0.027278 | |
0.027226 | |
0.026887 | |
0.026598 | |
0.026287 | |
0.025796 | |
0.025523 | |
0.025222 | |
0.024841 | |
0.024268 | |
0.023949 | |
0.026196 | |
0.028758 | |
0.030094 | |
0.031073 | |
0.031717 | |
0.032124 | |
0.032235 | |
0.032407 | |
0.032404 | |
0.032469 | |
0.032428 | |
0.032373 | |
0.032344 | |
0.032250 | |
0.032305 | |
0.032218 | |
0.032201 | |
0.032140 | |
0.032023 | |
0.032004 | |
0.031850 | |
0.031958 | |
0.031664 | |
0.031563 | |
0.031446 | |
0.031436 | |
0.031307 | |
0.031235 | |
0.031100 | |
0.031018 | |
0.030977 | |
0.030934 | |
0.030886 | |
0.030756 | |
0.030609 | |
0.030547 | |
0.030494 | |
0.030373 | |
0.030391 | |
0.030330 | |
0.030235 | |
0.030248 | |
0.030247 | |
0.030125 | |
0.030040 | |
0.030009 | |
0.029783 | |
0.029464 | |
0.029447 | |
0.029356 | |
0.029201 | |
0.029078 | |
0.029148 | |
0.028912 | |
0.028929 | |
0.028886 | |
0.028683 | |
0.028467 | |
0.028402 | |
0.028118 | |
0.027949 | |
0.027654 | |
0.027666 | |
0.027552 | |
0.027207 | |
0.027017 | |
0.026834 | |
0.026734 | |
0.027138 | |
0.027591 | |
0.027785 | |
0.027887 | |
0.027814 | |
0.027564 | |
0.027467 | |
0.027325 | |
0.027204 | |
0.027129 | |
0.027030 | |
0.027015 | |
0.026983 | |
0.026925 | |
0.026888 | |
0.026825 | |
0.026684 | |
0.026544 | |
0.026346 | |
0.026285 | |
0.026695 | |
0.026801 | |
0.026934 | |
0.027029 | |
0.027042 | |
0.027074 | |
0.026992 | |
0.026967 | |
0.027081 | |
0.027078 | |
0.027167 | |
0.027640 | |
0.027671 | |
0.027780 | |
0.027995 | |
0.027938 | |
0.027840 | |
0.027893 | |
0.027801 | |
0.026990 | |
0.026745 | |
0.026781 | |
0.026730 | |
0.026658 | |
0.026807 | |
0.026753 | |
0.026780 | |
0.026749 | |
0.026732 | |
0.026799 | |
0.026713 | |
0.026545 | |
0.026507 | |
0.026665 | |
0.026279 | |
0.026472 | |
0.026606 | |
0.026305 | |
0.026592 | |
0.026671 | |
0.026508 | |
0.026448 | |
0.026486 | |
0.026432 | |
0.026571 | |
0.026590 | |
0.026569 | |
0.026274 | |
0.026237 | |
0.026084 | |
0.026017 | |
0.025347 | |
0.025343 | |
0.025599 | |
0.025583 | |
0.025828 | |
0.026032 | |
0.026204 | |
0.026005 | |
0.026100 | |
0.026144 | |
0.026157 | |
0.026347 | |
0.026462 | |
0.026404 | |
0.026296 | |
0.026150 | |
0.026409 | |
0.026813 | |
0.027100 | |
0.027039 | |
0.027441 | |
0.027494 | |
0.027525 | |
0.027535 | |
0.027064 | |
0.027063 | |
0.026870 | |
0.027065 | |
0.026213 | |
0.026402 | |
0.026275 | |
0.026259 | |
0.026267 | |
0.026309 | |
0.026508 | |
0.026688 | |
0.027194 | |
0.027018 | |
0.026999 | |
0.027006 | |
0.027122 | |
0.027073 | |
0.027135 | |
0.027287 | |
0.027299 | |
0.027278 | |
0.027415 | |
0.027520 | |
0.027334 | |
0.027410 | |
0.027311 | |
0.027368 | |
0.027370 | |
0.027235 | |
0.027183 | |
0.027167 | |
0.027218 | |
0.026600 | |
0.026820 | |
0.026823 | |
0.026962 | |
0.026930 | |
0.031825 | |
0.031706 | |
0.031711 | |
0.031775 | |
0.031771 | |
0.031757 | |
0.031762 | |
0.031785 | |
0.031814 | |
0.031796 | |
0.031771 | |
0.031785 | |
0.031785 | |
0.031771 | |
0.031785 | |
0.031785 | |
0.031771 | |
0.031771 | |
0.031533 | |
0.031428 | |
0.031942 | |
0.032649 | |
0.032926 | |
0.033339 | |
0.033449 | |
0.033681 | |
0.033424 | |
0.034364 | |
0.034773 | |
0.035633 | |
0.035360 | |
0.035282 | |
0.035619 | |
0.035766 | |
0.035486 | |
0.036010 | |
0.035285 | |
0.035499 | |
0.035212 | |
0.031566 | |
0.033217 | |
0.032899 | |
0.032841 | |
0.031607 | |
0.031625 | |
0.030865 | |
0.029847 | |
0.029524 | |
0.029151 | |
0.028600 | |
0.028130 | |
0.027096 | |
0.026780 | |
0.026003 | |
0.025297 | |
0.025202 | |
0.024005 | |
0.023897 | |
0.023580 | |
0.023901 | |
0.023524 | |
0.023277 | |
0.023691 | |
0.023244 | |
0.022926 | |
0.023102 | |
0.022230 | |
0.022438 | |
0.021755 | |
0.021812 | |
0.021047 | |
0.020859 | |
0.021429 | |
0.021521 | |
0.022379 | |
0.022677 | |
0.023307 | |
0.023674 | |
0.024633 | |
0.024280 | |
0.020922 | |
0.020948 | |
0.020638 | |
0.019673 | |
0.019563 | |
0.019700 | |
0.019453 | |
0.019481 | |
0.019587 | |
0.019951 | |
0.019754 | |
0.019684 | |
0.019195 | |
0.018769 | |
0.018467 | |
0.018322 | |
0.017973 | |
0.018387 | |
0.017857 | |
0.017789 | |
0.018912 | |
0.017387 | |
0.016907 | |
0.016952 | |
0.017179 | |
0.017729 | |
0.017669 | |
0.017741 | |
0.017924 | |
0.017712 | |
0.017887 | |
0.018548 | |
0.019338 | |
0.019689 | |
0.019719 | |
0.019075 | |
0.018362 | |
0.018526 | |
0.018720 | |
0.018634 | |
0.018447 | |
0.018232 | |
0.018760 | |
0.017926 | |
0.018247 | |
0.018725 | |
0.018839 | |
0.019447 | |
0.020020 | |
0.019499 | |
0.018526 | |
0.018356 | |
0.018319 | |
0.018057 | |
0.018280 | |
0.018264 | |
0.018133 | |
0.018444 | |
0.018393 | |
0.018362 | |
0.018345 | |
0.018362 | |
0.018391 | |
0.018362 | |
0.018273 | |
0.018265 | |
0.018245 | |
0.018333 | |
0.018303 | |
0.018428 | |
0.018655 | |
0.018770 | |
0.018856 | |
0.019080 | |
0.018693 | |
0.018698 | |
0.018745 | |
0.018941 | |
0.018937 | |
0.019081 | |
0.019115 | |
0.019134 | |
0.018914 | |
0.019155 | |
0.019066 | |
0.019163 | |
0.019161 | |
0.019141 | |
0.019262 | |
0.019541 | |
0.019832 | |
0.019978 | |
0.019160 | |
0.019487 | |
0.018971 | |
0.019071 | |
0.018745 | |
0.018513 | |
0.018868 | |
0.018752 | |
0.018946 | |
0.018669 | |
0.018693 | |
0.018603 | |
0.018599 | |
0.018665 | |
0.018648 | |
0.018577 | |
0.018569 | |
0.018435 | |
0.018452 | |
0.018531 | |
0.018511 | |
0.018514 | |
0.018399 | |
0.018430 | |
0.018476 | |
0.018468 | |
0.018453 | |
0.018391 | |
0.018436 | |
0.018470 | |
0.018495 | |
0.018505 | |
0.018309 | |
0.018228 | |
0.018181 | |
0.018202 | |
0.018201 | |
0.018248 | |
0.018425 | |
0.018382 | |
0.018393 | |
0.018474 | |
0.018791 | |
0.018653 | |
0.018688 | |
0.018704 | |
0.018634 | |
0.018623 | |
0.018529 | |
0.018402 | |
0.018478 | |
0.018394 | |
0.018778 | |
0.018596 | |
0.018475 | |
0.018841 | |
0.018466 | |
0.018426 | |
0.018584 | |
0.018675 | |
0.018709 | |
0.018589 | |
0.018493 | |
0.018586 | |
0.018734 | |
0.018857 | |
0.018620 | |
0.018578 | |
0.018392 | |
0.018240 | |
0.018219 | |
0.018194 | |
0.018263 | |
0.018269 | |
0.018246 | |
0.018133 | |
0.018243 | |
0.018246 | |
0.018182 | |
0.017933 | |
0.017768 | |
0.017777 | |
0.017510 | |
0.017512 | |
0.017651 | |
0.017691 | |
0.017481 | |
0.017670 | |
0.017653 | |
0.017643 | |
0.017659 | |
0.017513 | |
0.017390 | |
0.017334 | |
0.017390 | |
0.017407 | |
0.017599 | |
0.017468 | |
0.017279 | |
0.017467 | |
0.017227 | |
0.017126 | |
0.017134 | |
0.017444 | |
0.017014 | |
0.017009 | |
0.016969 | |
0.016887 | |
0.017035 | |
0.017300 | |
0.017006 | |
0.017032 | |
0.016892 | |
0.016779 | |
0.016390 | |
0.015796 | |
0.015588 | |
0.015443 | |
0.015056 | |
0.014908 | |
0.015494 | |
0.015234 | |
0.015543 | |
0.015634 | |
0.016141 | |
0.016062 | |
0.016560 | |
0.016434 | |
0.016514 | |
0.016514 | |
0.016778 | |
0.016372 | |
0.017164 | |
0.016598 | |
0.017715 | |
0.017777 | |
0.017300 | |
0.017477 | |
0.017727 | |
0.018135 | |
0.018323 | |
0.018728 | |
0.019532 | |
0.019367 | |
0.019794 | |
0.019863 | |
0.020657 | |
0.020651 | |
0.020690 | |
0.020600 | |
0.020254 | |
0.020518 | |
0.020593 | |
0.020428 | |
0.020502 | |
0.020479 | |
0.020717 | |
0.020854 | |
0.021356 | |
0.021580 | |
0.021511 | |
0.021823 | |
0.021711 | |
0.021628 | |
0.022438 | |
0.023278 | |
0.023421 | |
0.023728 | |
0.023670 | |
0.023752 | |
0.024108 | |
0.024161 | |
0.023876 | |
0.024139 | |
0.023878 | |
0.023889 | |
0.024428 | |
0.023905 | |
0.023838 | |
0.024050 | |
0.024178 | |
0.024036 | |
0.024635 | |
0.024670 | |
0.024266 | |
0.023049 | |
0.023189 | |
0.023368 | |
0.022796 | |
0.022888 | |
0.023129 | |
0.023415 | |
0.023471 | |
0.023335 | |
0.024107 | |
0.022717 | |
0.023823 | |
0.024463 | |
0.024468 | |
0.025467 | |
0.024950 | |
0.025413 | |
0.025377 | |
0.023695 | |
0.023482 | |
0.023332 | |
0.023692 | |
0.023692 | |
0.021988 | |
0.021906 | |
0.021729 | |
0.022811 | |
0.021989 | |
0.021981 | |
0.022816 | |
0.022815 | |
0.022996 | |
0.022659 | |
0.022600 | |
0.022780 | |
0.023347 | |
0.021892 | |
0.021959 | |
0.022448 | |
0.022039 | |
0.020813 | |
0.020900 | |
0.021113 | |
0.021573 | |
0.021755 | |
0.020971 | |
0.020331 | |
0.020667 | |
0.020526 | |
0.020754 | |
0.020430 | |
0.020238 | |
0.020273 | |
0.019522 | |
0.019941 | |
0.020219 | |
0.020603 | |
0.020146 | |
0.020787 | |
0.020383 | |
0.020351 | |
0.020207 | |
0.020565 | |
0.020322 | |
0.020521 | |
0.020810 | |
0.020213 | |
0.021669 | |
0.020041 | |
0.020135 | |
0.020309 | |
0.020563 | |
0.020103 | |
0.020168 | |
0.020372 | |
0.019486 | |
0.019863 | |
0.019849 | |
0.019711 | |
0.018715 | |
0.018731 | |
0.019025 | |
0.019415 | |
0.019197 | |
0.018984 | |
0.019311 | |
0.018968 | |
0.018886 | |
0.019754 | |
0.019399 | |
0.019596 | |
0.019073 | |
0.018869 | |
0.019385 | |
0.019722 | |
0.020634 | |
0.020777 | |
0.020539 | |
0.021046 | |
0.020949 | |
0.020878 | |
0.020370 | |
0.020386 | |
0.020700 | |
0.020606 | |
0.020243 | |
0.020489 | |
0.020834 | |
0.020383 | |
0.020092 | |
0.020386 | |
0.020600 | |
0.019691 | |
0.019825 | |
0.020133 | |
0.019780 | |
0.019780 | |
0.019999 | |
0.019682 | |
0.019589 | |
0.019953 |