Istoria de rate de zi cu zi TZS /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șiling tanzanian = 0.036022 metical mozambican
minim asupra
1 șiling tanzanian = 0.014740 metical mozambican
Istoria Prețul de MZN / TZS
Date | TZS/MZN |
| 0.024551 |
| 0.024580 |
| 0.024574 |
| 0.024660 |
| 0.024650 |
| 0.024668 |
| 0.024692 |
| 0.024866 |
| 0.024851 |
| 0.024864 |
| 0.025010 |
| 0.025039 |
| 0.025059 |
| 0.025035 |
| 0.025051 |
| 0.025059 |
| 0.025169 |
| 0.025119 |
| 0.025050 |
| 0.024437 |
| 0.025429 |
| 0.025409 |
| 0.025344 |
| 0.025343 |
| 0.025443 |
| 0.025478 |
| 0.025441 |
| 0.025507 |
| 0.025604 |
| 0.025534 |
| 0.025489 |
| 0.025570 |
| 0.025530 |
| 0.025524 |
| 0.025408 |
| 0.025438 |
| 0.025516 |
| 0.025512 |
| 0.025557 |
| 0.025464 |
| 0.025500 |
| 0.025514 |
| 0.025485 |
| 0.025743 |
| 0.025948 |
| 0.025995 |
| 0.026223 |
| 0.026197 |
| 0.026362 |
| 0.026570 |
| 0.026724 |
| 0.026905 |
| 0.026973 |
| 0.027015 |
| 0.027031 |
| 0.027105 |
| 0.027134 |
| 0.027213 |
| 0.027180 |
| 0.027193 |
| 0.027263 |
| 0.027401 |
| 0.027423 |
| 0.027401 |
| 0.027380 |
| 0.027401 |
| 0.027380 |
| 0.027401 |
| 0.027380 |
| 0.027380 |
| 0.027380 |
| 0.027388 |
| 0.027386 |
| 0.027401 |
| 0.027380 |
| 0.027391 |
| 0.027401 |
| 0.027401 |
| 0.027390 |
| 0.027394 |
| 0.027455 |
| 0.027401 |
| 0.027380 |
| 0.027409 |
| 0.027418 |
| 0.027391 |
| 0.027425 |
| 0.027402 |
| 0.027392 |
| 0.027385 |
| 0.027368 |
| 0.027385 |
| 0.027337 |
| 0.027390 |
| 0.027383 |
| 0.027333 |
| 0.027373 |
| 0.027391 |
| 0.027435 |
| 0.027413 |
| 0.027426 |
| 0.027445 |
| 0.027438 |
| 0.027450 |
| 0.027398 |
| 0.027462 |
| 0.027474 |
| 0.027542 |
| 0.027566 |
| 0.027616 |
| 0.027579 |
| 0.027586 |
| 0.027590 |
| 0.027603 |
| 0.027619 |
| 0.027631 |
| 0.027752 |
| 0.027757 |
| 0.027783 |
| 0.027757 |
| 0.027757 |
| 0.027922 |
| 0.027764 |
| 0.027757 |
| 0.027757 |
| 0.027823 |
| 0.027757 |
| 0.027721 |
| 0.027759 |
| 0.027783 |
| 0.027752 |
| 0.027757 |
| 0.027625 |
| 0.027568 |
| 0.027509 |
| 0.027502 |
| 0.027482 |
| 0.027484 |
| 0.027460 |
| 0.027454 |
| 0.027440 |
| 0.027442 |
| 0.027451 |
| 0.027409 |
| 0.027390 |
| 0.027278 |
| 0.027226 |
| 0.026887 |
| 0.026598 |
| 0.026287 |
| 0.025796 |
| 0.025523 |
| 0.025222 |
| 0.024841 |
| 0.024268 |
| 0.023949 |
| 0.026196 |
| 0.028758 |
| 0.030094 |
| 0.031073 |
| 0.031717 |
| 0.032124 |
| 0.032235 |
| 0.032407 |
| 0.032404 |
| 0.032469 |
| 0.032428 |
| 0.032373 |
| 0.032344 |
| 0.032250 |
| 0.032305 |
| 0.032218 |
| 0.032201 |
| 0.032140 |
| 0.032023 |
| 0.032004 |
| 0.031850 |
| 0.031958 |
| 0.031664 |
| 0.031563 |
| 0.031446 |
| 0.031436 |
| 0.031307 |
| 0.031235 |
| 0.031100 |
| 0.031018 |
| 0.030977 |
| 0.030934 |
| 0.030886 |
| 0.030756 |
| 0.030609 |
| 0.030547 |
| 0.030494 |
| 0.030373 |
| 0.030391 |
| 0.030330 |
| 0.030235 |
| 0.030248 |
| 0.030247 |
| 0.030125 |
| 0.030040 |
| 0.030009 |
| 0.029783 |
| 0.029464 |
| 0.029447 |
| 0.029356 |
| 0.029201 |
| 0.029078 |
| 0.029148 |
| 0.028912 |
| 0.028929 |
| 0.028886 |
| 0.028683 |
| 0.028467 |
| 0.028402 |
| 0.028118 |
| 0.027949 |
| 0.027654 |
| 0.027666 |
| 0.027552 |
| 0.027207 |
| 0.027017 |
| 0.026834 |
| 0.026734 |
| 0.027138 |
| 0.027591 |
| 0.027785 |
| 0.027887 |
| 0.027814 |
| 0.027564 |
| 0.027467 |
| 0.027325 |
| 0.027204 |
| 0.027129 |
| 0.027030 |
| 0.027015 |
| 0.026983 |
| 0.026925 |
| 0.026888 |
| 0.026825 |
| 0.026684 |
| 0.026544 |
| 0.026346 |
| 0.026285 |
| 0.026695 |
| 0.026801 |
| 0.026934 |
| 0.027029 |
| 0.027042 |
| 0.027074 |
| 0.026992 |
| 0.026967 |
| 0.027081 |
| 0.027078 |
| 0.027167 |
| 0.027640 |
| 0.027671 |
| 0.027780 |
| 0.027995 |
| 0.027938 |
| 0.027840 |
| 0.027893 |
| 0.027801 |
| 0.026990 |
| 0.026745 |
| 0.026781 |
| 0.026730 |
| 0.026658 |
| 0.026807 |
| 0.026753 |
| 0.026780 |
| 0.026749 |
| 0.026732 |
| 0.026799 |
| 0.026713 |
| 0.026545 |
| 0.026507 |
| 0.026665 |
| 0.026279 |
| 0.026472 |
| 0.026606 |
| 0.026305 |
| 0.026592 |
| 0.026671 |
| 0.026508 |
| 0.026448 |
| 0.026486 |
| 0.026432 |
| 0.026571 |
| 0.026590 |
| 0.026569 |
| 0.026274 |
| 0.026237 |
| 0.026084 |
| 0.026017 |
| 0.025347 |
| 0.025343 |
| 0.025599 |
| 0.025583 |
| 0.025828 |
| 0.026032 |
| 0.026204 |
| 0.026005 |
| 0.026100 |
| 0.026144 |
| 0.026157 |
| 0.026347 |
| 0.026462 |
| 0.026404 |
| 0.026296 |
| 0.026150 |
| 0.026409 |
| 0.026813 |
| 0.027100 |
| 0.027039 |
| 0.027441 |
| 0.027494 |
| 0.027525 |
| 0.027535 |
| 0.027064 |
| 0.027063 |
| 0.026870 |
| 0.027065 |
| 0.026213 |
| 0.026402 |
| 0.026275 |
| 0.026259 |
| 0.026267 |
| 0.026309 |
| 0.026508 |
| 0.026688 |
| 0.027194 |
| 0.027018 |
| 0.026999 |
| 0.027006 |
| 0.027122 |
| 0.027073 |
| 0.027135 |
| 0.027287 |
| 0.027299 |
| 0.027278 |
| 0.027415 |
| 0.027520 |
| 0.027334 |
| 0.027410 |
| 0.027311 |
| 0.027368 |
| 0.027370 |
| 0.027235 |
| 0.027183 |
| 0.027167 |
| 0.027218 |
| 0.026600 |
| 0.026820 |
| 0.026823 |
| 0.026962 |
| 0.026930 |
| 0.031825 |
| 0.031706 |
| 0.031711 |
| 0.031775 |
| 0.031771 |
| 0.031757 |
| 0.031762 |
| 0.031785 |
| 0.031814 |
| 0.031796 |
| 0.031771 |
| 0.031785 |
| 0.031785 |
| 0.031771 |
| 0.031785 |
| 0.031785 |
| 0.031771 |
| 0.031771 |
| 0.031533 |
| 0.031428 |
| 0.031942 |
| 0.032649 |
| 0.032926 |
| 0.033339 |
| 0.033449 |
| 0.033681 |
| 0.033424 |
| 0.034364 |
| 0.034773 |
| 0.035633 |
| 0.035360 |
| 0.035282 |
| 0.035619 |
| 0.035766 |
| 0.035486 |
| 0.036010 |
| 0.035285 |
| 0.035499 |
| 0.035212 |
| 0.031566 |
| 0.033217 |
| 0.032899 |
| 0.032841 |
| 0.031607 |
| 0.031625 |
| 0.030865 |
| 0.029847 |
| 0.029524 |
| 0.029151 |
| 0.028600 |
| 0.028130 |
| 0.027096 |
| 0.026780 |
| 0.026003 |
| 0.025297 |
| 0.025202 |
| 0.024005 |
| 0.023897 |
| 0.023580 |
| 0.023901 |
| 0.023524 |
| 0.023277 |
| 0.023691 |
| 0.023244 |
| 0.022926 |
| 0.023102 |
| 0.022230 |
| 0.022438 |
| 0.021755 |
| 0.021812 |
| 0.021047 |
| 0.020859 |
| 0.021429 |
| 0.021521 |
| 0.022379 |
| 0.022677 |
| 0.023307 |
| 0.023674 |
| 0.024633 |
| 0.024280 |
| 0.020922 |
| 0.020948 |
| 0.020638 |
| 0.019673 |
| 0.019563 |
| 0.019700 |
| 0.019453 |
| 0.019481 |
| 0.019587 |
| 0.019951 |
| 0.019754 |
| 0.019684 |
| 0.019195 |
| 0.018769 |
| 0.018467 |
| 0.018322 |
| 0.017973 |
| 0.018387 |
| 0.017857 |
| 0.017789 |
| 0.018912 |
| 0.017387 |
| 0.016907 |
| 0.016952 |
| 0.017179 |
| 0.017729 |
| 0.017669 |
| 0.017741 |
| 0.017924 |
| 0.017712 |
| 0.017887 |
| 0.018548 |
| 0.019338 |
| 0.019689 |
| 0.019719 |
| 0.019075 |
| 0.018362 |
| 0.018526 |
| 0.018720 |
| 0.018634 |
| 0.018447 |
| 0.018232 |
| 0.018760 |
| 0.017926 |
| 0.018247 |
| 0.018725 |
| 0.018839 |
| 0.019447 |
| 0.020020 |
| 0.019499 |
| 0.018526 |
| 0.018356 |
| 0.018319 |
| 0.018057 |
| 0.018280 |
| 0.018264 |
| 0.018133 |
| 0.018444 |
| 0.018393 |
| 0.018362 |
| 0.018345 |
| 0.018362 |
| 0.018391 |
| 0.018362 |
| 0.018273 |
| 0.018265 |
| 0.018245 |
| 0.018333 |
| 0.018303 |
| 0.018428 |
| 0.018655 |
| 0.018770 |
| 0.018856 |
| 0.019080 |
| 0.018693 |
| 0.018698 |
| 0.018745 |
| 0.018941 |
| 0.018937 |
| 0.019081 |
| 0.019115 |
| 0.019134 |
| 0.018914 |
| 0.019155 |
| 0.019066 |
| 0.019163 |
| 0.019161 |
| 0.019141 |
| 0.019262 |
| 0.019541 |
| 0.019832 |
| 0.019978 |
| 0.019160 |
| 0.019487 |
| 0.018971 |
| 0.019071 |
| 0.018745 |
| 0.018513 |
| 0.018868 |
| 0.018752 |
| 0.018946 |
| 0.018669 |
| 0.018693 |
| 0.018603 |
| 0.018599 |
| 0.018665 |
| 0.018648 |
| 0.018577 |
| 0.018569 |
| 0.018435 |
| 0.018452 |
| 0.018531 |
| 0.018511 |
| 0.018514 |
| 0.018399 |
| 0.018430 |
| 0.018476 |
| 0.018468 |
| 0.018453 |
| 0.018391 |
| 0.018436 |
| 0.018470 |
| 0.018495 |
| 0.018505 |
| 0.018309 |
| 0.018228 |
| 0.018181 |
| 0.018202 |
| 0.018201 |
| 0.018248 |
| 0.018425 |
| 0.018382 |
| 0.018393 |
| 0.018474 |
| 0.018791 |
| 0.018653 |
| 0.018688 |
| 0.018704 |
| 0.018634 |
| 0.018623 |
| 0.018529 |
| 0.018402 |
| 0.018478 |
| 0.018394 |
| 0.018778 |
| 0.018596 |
| 0.018475 |
| 0.018841 |
| 0.018466 |
| 0.018426 |
| 0.018584 |
| 0.018675 |
| 0.018709 |
| 0.018589 |
| 0.018493 |
| 0.018586 |
| 0.018734 |
| 0.018857 |
| 0.018620 |
| 0.018578 |
| 0.018392 |
| 0.018240 |
| 0.018219 |
| 0.018194 |
| 0.018263 |
| 0.018269 |
| 0.018246 |
| 0.018133 |
| 0.018243 |
| 0.018246 |
| 0.018182 |
| 0.017933 |
| 0.017768 |
| 0.017777 |
| 0.017510 |
| 0.017512 |
| 0.017651 |
| 0.017691 |
| 0.017481 |
| 0.017670 |
| 0.017653 |
| 0.017643 |
| 0.017659 |
| 0.017513 |
| 0.017390 |
| 0.017334 |
| 0.017390 |
| 0.017407 |
| 0.017599 |
| 0.017468 |
| 0.017279 |
| 0.017467 |
| 0.017227 |
| 0.017126 |
| 0.017134 |
| 0.017444 |
| 0.017014 |
| 0.017009 |
| 0.016969 |
| 0.016887 |
| 0.017035 |
| 0.017300 |
| 0.017006 |
| 0.017032 |
| 0.016892 |
| 0.016779 |
| 0.016390 |
| 0.015796 |
| 0.015588 |
| 0.015443 |
| 0.015056 |
| 0.014908 |
| 0.015494 |
| 0.015234 |
| 0.015543 |
| 0.015634 |
| 0.016141 |
| 0.016062 |
| 0.016560 |
| 0.016434 |
| 0.016514 |
| 0.016514 |
| 0.016778 |
| 0.016372 |
| 0.017164 |
| 0.016598 |
| 0.017715 |
| 0.017777 |
| 0.017300 |
| 0.017477 |
| 0.017727 |
| 0.018135 |
| 0.018323 |
| 0.018728 |
| 0.019532 |
| 0.019367 |
| 0.019794 |
| 0.019863 |
| 0.020657 |
| 0.020651 |
| 0.020690 |
| 0.020600 |
| 0.020254 |
| 0.020518 |
| 0.020593 |
| 0.020428 |
| 0.020502 |
| 0.020479 |
| 0.020717 |
| 0.020854 |
| 0.021356 |
| 0.021580 |
| 0.021511 |
| 0.021823 |
| 0.021711 |
| 0.021628 |
| 0.022438 |
| 0.023278 |
| 0.023421 |
| 0.023728 |
| 0.023670 |
| 0.023752 |
| 0.024108 |
| 0.024161 |
| 0.023876 |
| 0.024139 |
| 0.023878 |
| 0.023889 |
| 0.024428 |
| 0.023905 |
| 0.023838 |
| 0.024050 |
| 0.024178 |
| 0.024036 |
| 0.024635 |
| 0.024670 |
| 0.024266 |
| 0.023049 |
| 0.023189 |
| 0.023368 |
| 0.022796 |
| 0.022888 |
| 0.023129 |
| 0.023415 |
| 0.023471 |
| 0.023335 |
| 0.024107 |
| 0.022717 |
| 0.023823 |
| 0.024463 |
| 0.024468 |
| 0.025467 |
| 0.024950 |
| 0.025413 |
| 0.025377 |
| 0.023695 |
| 0.023482 |
| 0.023332 |
| 0.023692 |
| 0.023692 |
| 0.021988 |
| 0.021906 |
| 0.021729 |
| 0.022811 |
| 0.021989 |
| 0.021981 |
| 0.022816 |
| 0.022815 |
| 0.022996 |
| 0.022659 |
| 0.022600 |
| 0.022780 |
| 0.023347 |
| 0.021892 |
| 0.021959 |
| 0.022448 |
| 0.022039 |
| 0.020813 |
| 0.020900 |
| 0.021113 |
| 0.021573 |
| 0.021755 |
| 0.020971 |
| 0.020331 |
| 0.020667 |
| 0.020526 |
| 0.020754 |
| 0.020430 |
| 0.020238 |
| 0.020273 |
| 0.019522 |
| 0.019941 |
| 0.020219 |
| 0.020603 |
| 0.020146 |
| 0.020787 |
| 0.020383 |
| 0.020351 |
| 0.020207 |
| 0.020565 |
| 0.020322 |
| 0.020521 |
| 0.020810 |
| 0.020213 |
| 0.021669 |
| 0.020041 |
| 0.020135 |
| 0.020309 |
| 0.020563 |
| 0.020103 |
| 0.020168 |
| 0.020372 |
| 0.019486 |
| 0.019863 |
| 0.019849 |
| 0.019711 |
| 0.018715 |
| 0.018731 |
| 0.019025 |
| 0.019415 |
| 0.019197 |
| 0.018984 |
| 0.019311 |
| 0.018968 |
| 0.018886 |
| 0.019754 |
| 0.019399 |
| 0.019596 |
| 0.019073 |
| 0.018869 |
| 0.019385 |
| 0.019722 |
| 0.020634 |
| 0.020777 |
| 0.020539 |
| 0.021046 |
| 0.020949 |
| 0.020878 |
| 0.020370 |
| 0.020386 |
| 0.020700 |
| 0.020606 |
| 0.020243 |
| 0.020489 |
| 0.020834 |
| 0.020383 |
| 0.020092 |
| 0.020386 |
| 0.020600 |
| 0.019691 |
| 0.019825 |
| 0.020133 |
| 0.019780 |
| 0.019780 |
| 0.019999 |
| 0.019682 |
| 0.019589 |
| 0.019953 |