История дневной ставки TZS /SEK с Суббота, 24 Апрель 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.007149 шведская крона
минимум на
1 танзанийский шиллинг = 0.003400 шведская крона
Date | TZS/SEK |
---|---|
0.004001 | |
0.004082 | |
0.004107 | |
0.004186 | |
0.004175 | |
0.004219 | |
0.004197 | |
0.004220 | |
0.004103 | |
0.004201 | |
0.004142 | |
0.004087 | |
0.004015 | |
0.004066 | |
0.004032 | |
0.004076 | |
0.004099 | |
0.004171 | |
0.004098 | |
0.004161 | |
0.004113 | |
0.004071 | |
0.003996 | |
0.003968 | |
0.004071 | |
0.004186 | |
0.004154 | |
0.004160 | |
0.004184 | |
0.004331 | |
0.004360 | |
0.004461 | |
0.004390 | |
0.004368 | |
0.004354 | |
0.004404 | |
0.004418 | |
0.004450 | |
0.004433 | |
0.004390 | |
0.004382 | |
0.004375 | |
0.004310 | |
0.004269 | |
0.004286 | |
0.004244 | |
0.004209 | |
0.004411 | |
0.004474 | |
0.004459 | |
0.004496 | |
0.004556 | |
0.004581 | |
0.004578 | |
0.004471 | |
0.004389 | |
0.004319 | |
0.004401 | |
0.004357 | |
0.004410 | |
0.004529 | |
0.004480 | |
0.004455 | |
0.004437 | |
0.004448 | |
0.004552 | |
0.004459 | |
0.004390 | |
0.004466 | |
0.004461 | |
0.004481 | |
0.004500 | |
0.004453 | |
0.004429 | |
0.004463 | |
0.004525 | |
0.004593 | |
0.004501 | |
0.004651 | |
0.004728 | |
0.004791 | |
0.004778 | |
0.004843 | |
0.004721 | |
0.004862 | |
0.004619 | |
0.004497 | |
0.004625 | |
0.004571 | |
0.004595 | |
0.004434 | |
0.004351 | |
0.004337 | |
0.004371 | |
0.004458 | |
0.004553 | |
0.004428 | |
0.004325 | |
0.004340 | |
0.004373 | |
0.004208 | |
0.004192 | |
0.004223 | |
0.004324 | |
0.004340 | |
0.004263 | |
0.004179 | |
0.004095 | |
0.004153 | |
0.004318 | |
0.004089 | |
0.004082 | |
0.004057 | |
0.003945 | |
0.004038 | |
0.004009 | |
0.003922 | |
0.003957 | |
0.003960 | |
0.003958 | |
0.003977 | |
0.003953 | |
0.003954 | |
0.003940 | |
0.003910 | |
0.003828 | |
0.003729 | |
0.003699 | |
0.003742 | |
0.003766 | |
0.003814 | |
0.003795 | |
0.003768 | |
0.003740 | |
0.003711 | |
0.003690 | |
0.003721 | |
0.003758 | |
0.003730 | |
0.003756 | |
0.003706 | |
0.003720 | |
0.003754 | |
0.003702 | |
0.003688 | |
0.003668 | |
0.003681 | |
0.003588 | |
0.003563 | |
0.003572 | |
0.003586 | |
0.003591 | |
0.003593 | |
0.003632 | |
0.003616 | |
0.003620 | |
0.003697 | |
0.003755 | |
0.003746 | |
0.003670 | |
0.003673 | |
0.003699 | |
0.003632 | |
0.003566 | |
0.003569 | |
0.003618 | |
0.003631 | |
0.003572 | |
0.003618 | |
0.003577 | |
0.003559 | |
0.003569 | |
0.003559 | |
0.003623 | |
0.003622 | |
0.003696 | |
0.003719 | |
0.003713 | |
0.003718 | |
0.003843 | |
0.003770 | |
0.003806 | |
0.003793 | |
0.003833 | |
0.003893 | |
0.003813 | |
0.003780 | |
0.003781 | |
0.003731 | |
0.003788 | |
0.003736 | |
0.003767 | |
0.003762 | |
0.003752 | |
0.003866 | |
0.003963 | |
0.003985 | |
0.004024 | |
0.004034 | |
0.004002 | |
0.003970 | |
0.004053 | |
0.004180 | |
0.004190 | |
0.004267 | |
0.004262 | |
0.004321 | |
0.004331 | |
0.004341 | |
0.004374 | |
0.004347 | |
0.004485 | |
0.004253 | |
0.004108 | |
0.004148 | |
0.004216 | |
0.004195 | |
0.004180 | |
0.004177 | |
0.004170 | |
0.004121 | |
0.004109 | |
0.004091 | |
0.004067 | |
0.004103 | |
0.004078 | |
0.004146 | |
0.004152 | |
0.004190 | |
0.004181 | |
0.004213 | |
0.004174 | |
0.004215 | |
0.004192 | |
0.004268 | |
0.004317 | |
0.004283 | |
0.004225 | |
0.004204 | |
0.004202 | |
0.004277 | |
0.004209 | |
0.004213 | |
0.004156 | |
0.004164 | |
0.004126 | |
0.004097 | |
0.004061 | |
0.004112 | |
0.004069 | |
0.004027 | |
0.004120 | |
0.004097 | |
0.004111 | |
0.004173 | |
0.004202 | |
0.004188 | |
0.004150 | |
0.004126 | |
0.004022 | |
0.004004 | |
0.004003 | |
0.004013 | |
0.003940 | |
0.003935 | |
0.004000 | |
0.003985 | |
0.003969 | |
0.003967 | |
0.004002 | |
0.003931 | |
0.003920 | |
0.003899 | |
0.003889 | |
0.003861 | |
0.003884 | |
0.003923 | |
0.003920 | |
0.003952 | |
0.003919 | |
0.003951 | |
0.003913 | |
0.003996 | |
0.003953 | |
0.003998 | |
0.003927 | |
0.003911 | |
0.003971 | |
0.003916 | |
0.003847 | |
0.003907 | |
0.003973 | |
0.003977 | |
0.003982 | |
0.004010 | |
0.003997 | |
0.003919 | |
0.003842 | |
0.003887 | |
0.003868 | |
0.003832 | |
0.003941 | |
0.003885 | |
0.003873 | |
0.003814 | |
0.003834 | |
0.003867 | |
0.003798 | |
0.003785 | |
0.003869 | |
0.003829 | |
0.003729 | |
0.003707 | |
0.003701 | |
0.003721 | |
0.003623 | |
0.003617 | |
0.003653 | |
0.003669 | |
0.003618 | |
0.003546 | |
0.003564 | |
0.003545 | |
0.003505 | |
0.003572 | |
0.003577 | |
0.003655 | |
0.003642 | |
0.003710 | |
0.003758 | |
0.003793 | |
0.003754 | |
0.003691 | |
0.003775 | |
0.003734 | |
0.003736 | |
0.003714 | |
0.003647 | |
0.003609 | |
0.003619 | |
0.003639 | |
0.003583 | |
0.003548 | |
0.003579 | |
0.003554 | |
0.003563 | |
0.003607 | |
0.003626 | |
0.003641 | |
0.003609 | |
0.003670 | |
0.003709 | |
0.003767 | |
0.003792 | |
0.003898 | |
0.003923 | |
0.003935 | |
0.003883 | |
0.003903 | |
0.003886 | |
0.003956 | |
0.003958 | |
0.003960 | |
0.003968 | |
0.004037 | |
0.004074 | |
0.004019 | |
0.003938 | |
0.003955 | |
0.004009 | |
0.004043 | |
0.004063 | |
0.004005 | |
0.004006 | |
0.003954 | |
0.003956 | |
0.003911 | |
0.004021 | |
0.004124 | |
0.004187 | |
0.004232 | |
0.004311 | |
0.004209 | |
0.004186 | |
0.004226 | |
0.004229 | |
0.004200 | |
0.004131 | |
0.004139 | |
0.004085 | |
0.004040 | |
0.003965 | |
0.003931 | |
0.003920 | |
0.003927 | |
0.003887 | |
0.003918 | |
0.003878 | |
0.003830 | |
0.003873 | |
0.003927 | |
0.003928 | |
0.003951 | |
0.003900 | |
0.003937 | |
0.003873 | |
0.003908 | |
0.003785 | |
0.003767 | |
0.003772 | |
0.003814 | |
0.003817 | |
0.003770 | |
0.003723 | |
0.003696 | |
0.003717 | |
0.003737 | |
0.003749 | |
0.003733 | |
0.003810 | |
0.003774 | |
0.003866 | |
0.003918 | |
0.003898 | |
0.003853 | |
0.003855 | |
0.003883 | |
0.003923 | |
0.003922 | |
0.003941 | |
0.003912 | |
0.003915 | |
0.003953 | |
0.004016 | |
0.003954 | |
0.003983 | |
0.004047 | |
0.004046 | |
0.004059 | |
0.004051 | |
0.003930 | |
0.003920 | |
0.003787 | |
0.003766 | |
0.003837 | |
0.003910 | |
0.003844 | |
0.003798 | |
0.003917 | |
0.003953 | |
0.003877 | |
0.004027 | |
0.004136 | |
0.004068 | |
0.004102 | |
0.004004 | |
0.003889 | |
0.004171 | |
0.003739 | |
0.003597 | |
0.003703 | |
0.003829 | |
0.004078 | |
0.004099 | |
0.004073 | |
0.004182 | |
0.004204 | |
0.004386 | |
0.004566 | |
0.004754 | |
0.004642 | |
0.004643 | |
0.004610 | |
0.004679 | |
0.004635 | |
0.004597 | |
0.004585 | |
0.004594 | |
0.004564 | |
0.004684 | |
0.004591 | |
0.004568 | |
0.004630 | |
0.004579 | |
0.004562 | |
0.004586 | |
0.004423 | |
0.004330 | |
0.004271 | |
0.004302 | |
0.004309 | |
0.004362 | |
0.004346 | |
0.004264 | |
0.004245 | |
0.004243 | |
0.004278 | |
0.004314 | |
0.004276 | |
0.004283 | |
0.004277 | |
0.004200 | |
0.004163 | |
0.004119 | |
0.004143 | |
0.004144 | |
0.004121 | |
0.004119 | |
0.004092 | |
0.004106 | |
0.004048 | |
0.003982 | |
0.003934 | |
0.003964 | |
0.004017 | |
0.003987 | |
0.003989 | |
0.003984 | |
0.003974 | |
0.003992 | |
0.004042 | |
0.004021 | |
0.004002 | |
0.003962 | |
0.003905 | |
0.003894 | |
0.003911 | |
0.003973 | |
0.004014 | |
0.003972 | |
0.004004 | |
0.004030 | |
0.003975 | |
0.004023 | |
0.004017 | |
0.004111 | |
0.004038 | |
0.004148 | |
0.004098 | |
0.004064 | |
0.004072 | |
0.004081 | |
0.004111 | |
0.004088 | |
0.004057 | |
0.003949 | |
0.003981 | |
0.004023 | |
0.003987 | |
0.003996 | |
0.003960 | |
0.004037 | |
0.004073 | |
0.004086 | |
0.004028 | |
0.004027 | |
0.004029 | |
0.004069 | |
0.003993 | |
0.004019 | |
0.004134 | |
0.004182 | |
0.004095 | |
0.004112 | |
0.003939 | |
0.004023 | |
0.004026 | |
0.004077 | |
0.004088 | |
0.004057 | |
0.004014 | |
0.004038 | |
0.004013 | |
0.003941 | |
0.003976 | |
0.004029 | |
0.004010 | |
0.003960 | |
0.003946 | |
0.003965 | |
0.003931 | |
0.003917 | |
0.003971 | |
0.003939 | |
0.004003 | |
0.004058 | |
0.004039 | |
0.004104 | |
0.004110 | |
0.004139 | |
0.004170 | |
0.004181 | |
0.004148 | |
0.004123 | |
0.004232 | |
0.004238 | |
0.004203 | |
0.004220 | |
0.004161 | |
0.004231 | |
0.004224 | |
0.004173 | |
0.004183 | |
0.004191 | |
0.004209 | |
0.004254 | |
0.004187 | |
0.004238 | |
0.004245 | |
0.004275 | |
0.004302 | |
0.004390 | |
0.004471 | |
0.004450 | |
0.004396 | |
0.004476 | |
0.004438 | |
0.004484 | |
0.004591 | |
0.004533 | |
0.004513 | |
0.004446 | |
0.004354 | |
0.004250 | |
0.004260 | |
0.004298 | |
0.004286 | |
0.004161 | |
0.004220 | |
0.004220 | |
0.004277 | |
0.004201 | |
0.004147 | |
0.004168 | |
0.004185 | |
0.004243 | |
0.004242 | |
0.004244 | |
0.004434 | |
0.004368 | |
0.004363 | |
0.004330 | |
0.004324 | |
0.004232 | |
0.004047 | |
0.004122 | |
0.003987 | |
0.003812 | |
0.003705 | |
0.003754 | |
0.003769 | |
0.003892 | |
0.003945 | |
0.004148 | |
0.004094 | |
0.004097 | |
0.004059 | |
0.003969 | |
0.003884 | |
0.003908 | |
0.003974 | |
0.004056 | |
0.003950 | |
0.004044 | |
0.004260 | |
0.004105 | |
0.003862 | |
0.004015 | |
0.004036 | |
0.004060 | |
0.003952 | |
0.004061 | |
0.004152 | |
0.004170 | |
0.004139 | |
0.003973 | |
0.004038 | |
0.004168 | |
0.004131 | |
0.004200 | |
0.004260 | |
0.004173 | |
0.004172 | |
0.004187 | |
0.004172 | |
0.004246 | |
0.004327 | |
0.004313 | |
0.004294 | |
0.004353 | |
0.004505 | |
0.004636 | |
0.004470 | |
0.004678 | |
0.004706 | |
0.004688 | |
0.004650 | |
0.004721 | |
0.004633 | |
0.004572 | |
0.004488 | |
0.004447 | |
0.004385 | |
0.004391 | |
0.004424 | |
0.004555 | |
0.004501 | |
0.004621 | |
0.004727 | |
0.004753 | |
0.004849 | |
0.004872 | |
0.004865 | |
0.004672 | |
0.004694 | |
0.004858 | |
0.004924 | |
0.005010 | |
0.005127 | |
0.005266 | |
0.005271 | |
0.005378 | |
0.005557 | |
0.005594 | |
0.005288 | |
0.005463 | |
0.005268 | |
0.005220 | |
0.005224 | |
0.005280 | |
0.005323 | |
0.005279 | |
0.005295 | |
0.005316 | |
0.005239 | |
0.005256 | |
0.005281 | |
0.005339 | |
0.005361 | |
0.005509 | |
0.005419 | |
0.005359 | |
0.005244 | |
0.005254 | |
0.005287 | |
0.005426 | |
0.005437 | |
0.005311 | |
0.005252 | |
0.005212 | |
0.005142 | |
0.005125 | |
0.005168 | |
0.005315 | |
0.005143 | |
0.005253 | |
0.005407 | |
0.005387 | |
0.005342 | |
0.005325 | |
0.005389 | |
0.005457 | |
0.005428 | |
0.005382 | |
0.005546 | |
0.005474 | |
0.005402 | |
0.005448 | |
0.005833 | |
0.006009 | |
0.006012 | |
0.005927 | |
0.006116 | |
0.006019 | |
0.005987 | |
0.005644 | |
0.005650 | |
0.005851 | |
0.005880 | |
0.006016 | |
0.006090 | |
0.006517 | |
0.006158 | |
0.006039 | |
0.006379 | |
0.006207 | |
0.006490 | |
0.007084 | |
0.007020 | |
0.006581 | |
0.006479 | |
0.006095 | |
0.006392 | |
0.005854 | |
0.005999 | |
0.006012 | |
0.005980 | |
0.005894 | |
0.005956 | |
0.006189 | |
0.006245 | |
0.006447 | |
0.006471 | |
0.006392 | |
0.006302 | |
0.006105 | |
0.006322 | |
0.006006 | |
0.005807 | |
0.006114 | |
0.005824 | |
0.005597 | |
0.005890 | |
0.005807 | |
0.005637 | |
0.005425 | |
0.005478 | |
0.005423 | |
0.005259 | |
0.005140 | |
0.005116 | |
0.005162 | |
0.005133 | |
0.005154 | |
0.005200 | |
0.005217 | |
0.004965 | |
0.005044 | |
0.005004 | |
0.004965 | |
0.004945 | |
0.004973 | |
0.004966 | |
0.004782 | |
0.004834 | |
0.005033 | |
0.004825 | |
0.005146 | |
0.005064 | |
0.005244 | |
0.005312 | |
0.005387 | |
0.005547 | |
0.005666 | |
0.005464 | |
0.005519 | |
0.005667 | |
0.005505 | |
0.005459 | |
0.005636 | |
0.005901 | |
0.005774 | |
0.005476 | |
0.005443 | |
0.005358 | |
0.005589 | |
0.005662 | |
0.005565 | |
0.005484 | |
0.005795 | |
0.005597 | |
0.005256 | |
0.005154 | |
0.005271 | |
0.005367 | |
0.005407 | |
0.005402 | |
0.005367 | |
0.005448 | |
0.005346 | |
0.005258 | |
0.005381 | |
0.005215 | |
0.005199 | |
0.005339 | |
0.005468 | |
0.005520 | |
0.005594 | |
0.005571 | |
0.005511 | |
0.005425 | |
0.005398 | |
0.005389 | |
0.005331 | |
0.005277 | |
0.005336 | |
0.005422 | |
0.005599 | |
0.005699 | |
0.005621 | |
0.005544 | |
0.005690 | |
0.005711 | |
0.005604 | |
0.005490 | |
0.005454 | |
0.005435 | |
0.005397 | |
0.005441 | |
0.005508 | |
0.005476 | |
0.005427 | |
0.005426 | |
0.005446 | |
0.005384 | |
0.005348 | |
0.005330 | |
0.005441 | |
0.005463 | |
0.005590 | |
0.005622 | |
0.005751 | |
0.005875 | |
0.005967 | |
0.005726 | |
0.005797 | |
0.005447 | |
0.005457 | |
0.005481 | |
0.005528 | |
0.005474 | |
0.005604 | |
0.005560 | |
0.005596 | |
0.005741 | |
0.005847 | |
0.005737 | |
0.005728 | |
0.005837 | |
0.005880 | |
0.005844 | |
0.005701 | |
0.005824 | |
0.005876 | |
0.005922 | |
0.005931 | |
0.006034 | |
0.006213 | |
0.006289 | |
0.006320 | |
0.006384 | |
0.006386 | |
0.006321 | |
0.006472 | |
0.006566 | |
0.006695 | |
0.006652 | |
0.006672 | |
0.006511 | |
0.006488 | |
0.006429 | |
0.006492 | |
0.006556 | |
0.006855 | |
0.006887 | |
0.006790 | |
0.006749 | |
0.006799 | |
0.006732 | |
0.006799 | |
0.007035 | |
0.007101 | |
0.006980 | |
0.006974 | |
0.006887 | |
0.006781 | |
0.006923 | |
0.006844 | |
0.006809 | |
0.006676 | |
0.006514 | |
0.006722 | |
0.006736 | |
0.006728 | |
0.006708 | |
0.006826 | |
0.006876 | |
0.006906 | |
0.007044 | |
0.007061 | |
0.006922 | |
0.006753 | |
0.006845 | |
0.006725 | |
0.006544 | |
0.006568 | |
0.006664 | |
0.006461 | |
0.006464 | |
0.006377 | |
0.006470 | |
0.006408 | |
0.006477 | |
0.006423 | |
0.006279 | |
0.006137 | |
0.006180 | |
0.006127 | |
0.006337 | |
0.006356 | |
0.006414 | |
0.006364 | |
0.006165 | |
0.006333 | |
0.006544 | |
0.006391 | |
0.006389 | |
0.006450 | |
0.006468 | |
0.006296 | |
0.006385 | |
0.006480 | |
0.006571 | |
0.006697 | |
0.006783 | |
0.006640 | |
0.006928 | |
0.006926 | |
0.006832 | |
0.006939 | |
0.006997 | |
0.006966 | |
0.007008 | |
0.007011 | |
0.006821 | |
0.006908 | |
0.006928 | |
0.006969 | |
0.006899 | |
0.006771 | |
0.006772 | |
0.006916 | |
0.006784 | |
0.006694 | |
0.006721 | |
0.006702 | |
0.006674 | |
0.006782 | |
0.006808 | |
0.006825 | |
0.006843 | |
0.006719 |