Istoria de rate de zi cu zi TZS /SEK întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.007149 coroană suedeză
minim asupra
1 șiling tanzanian = 0.003400 coroană suedeză
Istoria Prețul de SEK / TZS
Date | TZS/SEK |
| 0.003992 |
| 0.004001 |
| 0.004082 |
| 0.004107 |
| 0.004186 |
| 0.004175 |
| 0.004219 |
| 0.004197 |
| 0.004220 |
| 0.004103 |
| 0.004201 |
| 0.004142 |
| 0.004087 |
| 0.004015 |
| 0.004066 |
| 0.004032 |
| 0.004076 |
| 0.004099 |
| 0.004171 |
| 0.004098 |
| 0.004161 |
| 0.004113 |
| 0.004071 |
| 0.003996 |
| 0.003968 |
| 0.004071 |
| 0.004186 |
| 0.004154 |
| 0.004160 |
| 0.004184 |
| 0.004331 |
| 0.004360 |
| 0.004461 |
| 0.004390 |
| 0.004368 |
| 0.004354 |
| 0.004404 |
| 0.004418 |
| 0.004450 |
| 0.004433 |
| 0.004390 |
| 0.004382 |
| 0.004375 |
| 0.004310 |
| 0.004269 |
| 0.004286 |
| 0.004244 |
| 0.004209 |
| 0.004411 |
| 0.004474 |
| 0.004459 |
| 0.004496 |
| 0.004556 |
| 0.004581 |
| 0.004578 |
| 0.004471 |
| 0.004389 |
| 0.004319 |
| 0.004401 |
| 0.004357 |
| 0.004410 |
| 0.004529 |
| 0.004480 |
| 0.004455 |
| 0.004437 |
| 0.004448 |
| 0.004552 |
| 0.004459 |
| 0.004390 |
| 0.004466 |
| 0.004461 |
| 0.004481 |
| 0.004500 |
| 0.004453 |
| 0.004429 |
| 0.004463 |
| 0.004525 |
| 0.004593 |
| 0.004501 |
| 0.004651 |
| 0.004728 |
| 0.004791 |
| 0.004778 |
| 0.004843 |
| 0.004721 |
| 0.004862 |
| 0.004619 |
| 0.004497 |
| 0.004625 |
| 0.004571 |
| 0.004595 |
| 0.004434 |
| 0.004351 |
| 0.004337 |
| 0.004371 |
| 0.004458 |
| 0.004553 |
| 0.004428 |
| 0.004325 |
| 0.004340 |
| 0.004373 |
| 0.004208 |
| 0.004192 |
| 0.004223 |
| 0.004324 |
| 0.004340 |
| 0.004263 |
| 0.004179 |
| 0.004095 |
| 0.004153 |
| 0.004318 |
| 0.004089 |
| 0.004082 |
| 0.004057 |
| 0.003945 |
| 0.004038 |
| 0.004009 |
| 0.003922 |
| 0.003957 |
| 0.003960 |
| 0.003958 |
| 0.003977 |
| 0.003953 |
| 0.003954 |
| 0.003940 |
| 0.003910 |
| 0.003828 |
| 0.003729 |
| 0.003699 |
| 0.003742 |
| 0.003766 |
| 0.003814 |
| 0.003795 |
| 0.003768 |
| 0.003740 |
| 0.003711 |
| 0.003690 |
| 0.003721 |
| 0.003758 |
| 0.003730 |
| 0.003756 |
| 0.003706 |
| 0.003720 |
| 0.003754 |
| 0.003702 |
| 0.003688 |
| 0.003668 |
| 0.003681 |
| 0.003588 |
| 0.003563 |
| 0.003572 |
| 0.003586 |
| 0.003591 |
| 0.003593 |
| 0.003632 |
| 0.003616 |
| 0.003620 |
| 0.003697 |
| 0.003755 |
| 0.003746 |
| 0.003670 |
| 0.003673 |
| 0.003699 |
| 0.003632 |
| 0.003566 |
| 0.003569 |
| 0.003618 |
| 0.003631 |
| 0.003572 |
| 0.003618 |
| 0.003577 |
| 0.003559 |
| 0.003569 |
| 0.003559 |
| 0.003623 |
| 0.003622 |
| 0.003696 |
| 0.003719 |
| 0.003713 |
| 0.003718 |
| 0.003843 |
| 0.003770 |
| 0.003806 |
| 0.003793 |
| 0.003833 |
| 0.003893 |
| 0.003813 |
| 0.003780 |
| 0.003781 |
| 0.003731 |
| 0.003788 |
| 0.003736 |
| 0.003767 |
| 0.003762 |
| 0.003752 |
| 0.003866 |
| 0.003963 |
| 0.003985 |
| 0.004024 |
| 0.004034 |
| 0.004002 |
| 0.003970 |
| 0.004053 |
| 0.004180 |
| 0.004190 |
| 0.004267 |
| 0.004262 |
| 0.004321 |
| 0.004331 |
| 0.004341 |
| 0.004374 |
| 0.004347 |
| 0.004485 |
| 0.004253 |
| 0.004108 |
| 0.004148 |
| 0.004216 |
| 0.004195 |
| 0.004180 |
| 0.004177 |
| 0.004170 |
| 0.004121 |
| 0.004109 |
| 0.004091 |
| 0.004067 |
| 0.004103 |
| 0.004078 |
| 0.004146 |
| 0.004152 |
| 0.004190 |
| 0.004181 |
| 0.004213 |
| 0.004174 |
| 0.004215 |
| 0.004192 |
| 0.004268 |
| 0.004317 |
| 0.004283 |
| 0.004225 |
| 0.004204 |
| 0.004202 |
| 0.004277 |
| 0.004209 |
| 0.004213 |
| 0.004156 |
| 0.004164 |
| 0.004126 |
| 0.004097 |
| 0.004061 |
| 0.004112 |
| 0.004069 |
| 0.004027 |
| 0.004120 |
| 0.004097 |
| 0.004111 |
| 0.004173 |
| 0.004202 |
| 0.004188 |
| 0.004150 |
| 0.004126 |
| 0.004022 |
| 0.004004 |
| 0.004003 |
| 0.004013 |
| 0.003940 |
| 0.003935 |
| 0.004000 |
| 0.003985 |
| 0.003969 |
| 0.003967 |
| 0.004002 |
| 0.003931 |
| 0.003920 |
| 0.003899 |
| 0.003889 |
| 0.003861 |
| 0.003884 |
| 0.003923 |
| 0.003920 |
| 0.003952 |
| 0.003919 |
| 0.003951 |
| 0.003913 |
| 0.003996 |
| 0.003953 |
| 0.003998 |
| 0.003927 |
| 0.003911 |
| 0.003971 |
| 0.003916 |
| 0.003847 |
| 0.003907 |
| 0.003973 |
| 0.003977 |
| 0.003982 |
| 0.004010 |
| 0.003997 |
| 0.003919 |
| 0.003842 |
| 0.003887 |
| 0.003868 |
| 0.003832 |
| 0.003941 |
| 0.003885 |
| 0.003873 |
| 0.003814 |
| 0.003834 |
| 0.003867 |
| 0.003798 |
| 0.003785 |
| 0.003869 |
| 0.003829 |
| 0.003729 |
| 0.003707 |
| 0.003701 |
| 0.003721 |
| 0.003623 |
| 0.003617 |
| 0.003653 |
| 0.003669 |
| 0.003618 |
| 0.003546 |
| 0.003564 |
| 0.003545 |
| 0.003505 |
| 0.003572 |
| 0.003577 |
| 0.003655 |
| 0.003642 |
| 0.003710 |
| 0.003758 |
| 0.003793 |
| 0.003754 |
| 0.003691 |
| 0.003775 |
| 0.003734 |
| 0.003736 |
| 0.003714 |
| 0.003647 |
| 0.003609 |
| 0.003619 |
| 0.003639 |
| 0.003583 |
| 0.003548 |
| 0.003579 |
| 0.003554 |
| 0.003563 |
| 0.003607 |
| 0.003626 |
| 0.003641 |
| 0.003609 |
| 0.003670 |
| 0.003709 |
| 0.003767 |
| 0.003792 |
| 0.003898 |
| 0.003923 |
| 0.003935 |
| 0.003883 |
| 0.003903 |
| 0.003886 |
| 0.003956 |
| 0.003958 |
| 0.003960 |
| 0.003968 |
| 0.004037 |
| 0.004074 |
| 0.004019 |
| 0.003938 |
| 0.003955 |
| 0.004009 |
| 0.004043 |
| 0.004063 |
| 0.004005 |
| 0.004006 |
| 0.003954 |
| 0.003956 |
| 0.003911 |
| 0.004021 |
| 0.004124 |
| 0.004187 |
| 0.004232 |
| 0.004311 |
| 0.004209 |
| 0.004186 |
| 0.004226 |
| 0.004229 |
| 0.004200 |
| 0.004131 |
| 0.004139 |
| 0.004085 |
| 0.004040 |
| 0.003965 |
| 0.003931 |
| 0.003920 |
| 0.003927 |
| 0.003887 |
| 0.003918 |
| 0.003878 |
| 0.003830 |
| 0.003873 |
| 0.003927 |
| 0.003928 |
| 0.003951 |
| 0.003900 |
| 0.003937 |
| 0.003873 |
| 0.003908 |
| 0.003785 |
| 0.003767 |
| 0.003772 |
| 0.003814 |
| 0.003817 |
| 0.003770 |
| 0.003723 |
| 0.003696 |
| 0.003717 |
| 0.003737 |
| 0.003749 |
| 0.003733 |
| 0.003810 |
| 0.003774 |
| 0.003866 |
| 0.003918 |
| 0.003898 |
| 0.003853 |
| 0.003855 |
| 0.003883 |
| 0.003923 |
| 0.003922 |
| 0.003941 |
| 0.003912 |
| 0.003915 |
| 0.003953 |
| 0.004016 |
| 0.003954 |
| 0.003983 |
| 0.004047 |
| 0.004046 |
| 0.004059 |
| 0.004051 |
| 0.003930 |
| 0.003920 |
| 0.003787 |
| 0.003766 |
| 0.003837 |
| 0.003910 |
| 0.003844 |
| 0.003798 |
| 0.003917 |
| 0.003953 |
| 0.003877 |
| 0.004027 |
| 0.004136 |
| 0.004068 |
| 0.004102 |
| 0.004004 |
| 0.003889 |
| 0.004171 |
| 0.003739 |
| 0.003597 |
| 0.003703 |
| 0.003829 |
| 0.004078 |
| 0.004099 |
| 0.004073 |
| 0.004182 |
| 0.004204 |
| 0.004386 |
| 0.004566 |
| 0.004754 |
| 0.004642 |
| 0.004643 |
| 0.004610 |
| 0.004679 |
| 0.004635 |
| 0.004597 |
| 0.004585 |
| 0.004594 |
| 0.004564 |
| 0.004684 |
| 0.004591 |
| 0.004568 |
| 0.004630 |
| 0.004579 |
| 0.004562 |
| 0.004586 |
| 0.004423 |
| 0.004330 |
| 0.004271 |
| 0.004302 |
| 0.004309 |
| 0.004362 |
| 0.004346 |
| 0.004264 |
| 0.004245 |
| 0.004243 |
| 0.004278 |
| 0.004314 |
| 0.004276 |
| 0.004283 |
| 0.004277 |
| 0.004200 |
| 0.004163 |
| 0.004119 |
| 0.004143 |
| 0.004144 |
| 0.004121 |
| 0.004119 |
| 0.004092 |
| 0.004106 |
| 0.004048 |
| 0.003982 |
| 0.003934 |
| 0.003964 |
| 0.004017 |
| 0.003987 |
| 0.003989 |
| 0.003984 |
| 0.003974 |
| 0.003992 |
| 0.004042 |
| 0.004021 |
| 0.004002 |
| 0.003962 |
| 0.003905 |
| 0.003894 |
| 0.003911 |
| 0.003973 |
| 0.004014 |
| 0.003972 |
| 0.004004 |
| 0.004030 |
| 0.003975 |
| 0.004023 |
| 0.004017 |
| 0.004111 |
| 0.004038 |
| 0.004148 |
| 0.004098 |
| 0.004064 |
| 0.004072 |
| 0.004081 |
| 0.004111 |
| 0.004088 |
| 0.004057 |
| 0.003949 |
| 0.003981 |
| 0.004023 |
| 0.003987 |
| 0.003996 |
| 0.003960 |
| 0.004037 |
| 0.004073 |
| 0.004086 |
| 0.004028 |
| 0.004027 |
| 0.004029 |
| 0.004069 |
| 0.003993 |
| 0.004019 |
| 0.004134 |
| 0.004182 |
| 0.004095 |
| 0.004112 |
| 0.003939 |
| 0.004023 |
| 0.004026 |
| 0.004077 |
| 0.004088 |
| 0.004057 |
| 0.004014 |
| 0.004038 |
| 0.004013 |
| 0.003941 |
| 0.003976 |
| 0.004029 |
| 0.004010 |
| 0.003960 |
| 0.003946 |
| 0.003965 |
| 0.003931 |
| 0.003917 |
| 0.003971 |
| 0.003939 |
| 0.004003 |
| 0.004058 |
| 0.004039 |
| 0.004104 |
| 0.004110 |
| 0.004139 |
| 0.004170 |
| 0.004181 |
| 0.004148 |
| 0.004123 |
| 0.004232 |
| 0.004238 |
| 0.004203 |
| 0.004220 |
| 0.004161 |
| 0.004231 |
| 0.004224 |
| 0.004173 |
| 0.004183 |
| 0.004191 |
| 0.004209 |
| 0.004254 |
| 0.004187 |
| 0.004238 |
| 0.004245 |
| 0.004275 |
| 0.004302 |
| 0.004390 |
| 0.004471 |
| 0.004450 |
| 0.004396 |
| 0.004476 |
| 0.004438 |
| 0.004484 |
| 0.004591 |
| 0.004533 |
| 0.004513 |
| 0.004446 |
| 0.004354 |
| 0.004250 |
| 0.004260 |
| 0.004298 |
| 0.004286 |
| 0.004161 |
| 0.004220 |
| 0.004220 |
| 0.004277 |
| 0.004201 |
| 0.004147 |
| 0.004168 |
| 0.004185 |
| 0.004243 |
| 0.004242 |
| 0.004244 |
| 0.004434 |
| 0.004368 |
| 0.004363 |
| 0.004330 |
| 0.004324 |
| 0.004232 |
| 0.004047 |
| 0.004122 |
| 0.003987 |
| 0.003812 |
| 0.003705 |
| 0.003754 |
| 0.003769 |
| 0.003892 |
| 0.003945 |
| 0.004148 |
| 0.004094 |
| 0.004097 |
| 0.004059 |
| 0.003969 |
| 0.003884 |
| 0.003908 |
| 0.003974 |
| 0.004056 |
| 0.003950 |
| 0.004044 |
| 0.004260 |
| 0.004105 |
| 0.003862 |
| 0.004015 |
| 0.004036 |
| 0.004060 |
| 0.003952 |
| 0.004061 |
| 0.004152 |
| 0.004170 |
| 0.004139 |
| 0.003973 |
| 0.004038 |
| 0.004168 |
| 0.004131 |
| 0.004200 |
| 0.004260 |
| 0.004173 |
| 0.004172 |
| 0.004187 |
| 0.004172 |
| 0.004246 |
| 0.004327 |
| 0.004313 |
| 0.004294 |
| 0.004353 |
| 0.004505 |
| 0.004636 |
| 0.004470 |
| 0.004678 |
| 0.004706 |
| 0.004688 |
| 0.004650 |
| 0.004721 |
| 0.004633 |
| 0.004572 |
| 0.004488 |
| 0.004447 |
| 0.004385 |
| 0.004391 |
| 0.004424 |
| 0.004555 |
| 0.004501 |
| 0.004621 |
| 0.004727 |
| 0.004753 |
| 0.004849 |
| 0.004872 |
| 0.004865 |
| 0.004672 |
| 0.004694 |
| 0.004858 |
| 0.004924 |
| 0.005010 |
| 0.005127 |
| 0.005266 |
| 0.005271 |
| 0.005378 |
| 0.005557 |
| 0.005594 |
| 0.005288 |
| 0.005463 |
| 0.005268 |
| 0.005220 |
| 0.005224 |
| 0.005280 |
| 0.005323 |
| 0.005279 |
| 0.005295 |
| 0.005316 |
| 0.005239 |
| 0.005256 |
| 0.005281 |
| 0.005339 |
| 0.005361 |
| 0.005509 |
| 0.005419 |
| 0.005359 |
| 0.005244 |
| 0.005254 |
| 0.005287 |
| 0.005426 |
| 0.005437 |
| 0.005311 |
| 0.005252 |
| 0.005212 |
| 0.005142 |
| 0.005125 |
| 0.005168 |
| 0.005315 |
| 0.005143 |
| 0.005253 |
| 0.005407 |
| 0.005387 |
| 0.005342 |
| 0.005325 |
| 0.005389 |
| 0.005457 |
| 0.005428 |
| 0.005382 |
| 0.005546 |
| 0.005474 |
| 0.005402 |
| 0.005448 |
| 0.005833 |
| 0.006009 |
| 0.006012 |
| 0.005927 |
| 0.006116 |
| 0.006019 |
| 0.005987 |
| 0.005644 |
| 0.005650 |
| 0.005851 |
| 0.005880 |
| 0.006016 |
| 0.006090 |
| 0.006517 |
| 0.006158 |
| 0.006039 |
| 0.006379 |
| 0.006207 |
| 0.006490 |
| 0.007084 |
| 0.007020 |
| 0.006581 |
| 0.006479 |
| 0.006095 |
| 0.006392 |
| 0.005854 |
| 0.005999 |
| 0.006012 |
| 0.005980 |
| 0.005894 |
| 0.005956 |
| 0.006189 |
| 0.006245 |
| 0.006447 |
| 0.006471 |
| 0.006392 |
| 0.006302 |
| 0.006105 |
| 0.006322 |
| 0.006006 |
| 0.005807 |
| 0.006114 |
| 0.005824 |
| 0.005597 |
| 0.005890 |
| 0.005807 |
| 0.005637 |
| 0.005425 |
| 0.005478 |
| 0.005423 |
| 0.005259 |
| 0.005140 |
| 0.005116 |
| 0.005162 |
| 0.005133 |
| 0.005154 |
| 0.005200 |
| 0.005217 |
| 0.004965 |
| 0.005044 |
| 0.005004 |
| 0.004965 |
| 0.004945 |
| 0.004973 |
| 0.004966 |
| 0.004782 |
| 0.004834 |
| 0.005033 |
| 0.004825 |
| 0.005146 |
| 0.005064 |
| 0.005244 |
| 0.005312 |
| 0.005387 |
| 0.005547 |
| 0.005666 |
| 0.005464 |
| 0.005519 |
| 0.005667 |
| 0.005505 |
| 0.005459 |
| 0.005636 |
| 0.005901 |
| 0.005774 |
| 0.005476 |
| 0.005443 |
| 0.005358 |
| 0.005589 |
| 0.005662 |
| 0.005565 |
| 0.005484 |
| 0.005795 |
| 0.005597 |
| 0.005256 |
| 0.005154 |
| 0.005271 |
| 0.005367 |
| 0.005407 |
| 0.005402 |
| 0.005367 |
| 0.005448 |
| 0.005346 |
| 0.005258 |
| 0.005381 |
| 0.005215 |
| 0.005199 |
| 0.005339 |
| 0.005468 |
| 0.005520 |
| 0.005594 |
| 0.005571 |
| 0.005511 |
| 0.005425 |
| 0.005398 |
| 0.005389 |
| 0.005331 |
| 0.005277 |
| 0.005336 |
| 0.005422 |
| 0.005599 |
| 0.005699 |
| 0.005621 |
| 0.005544 |
| 0.005690 |
| 0.005711 |
| 0.005604 |
| 0.005490 |
| 0.005454 |
| 0.005435 |
| 0.005397 |
| 0.005441 |
| 0.005508 |
| 0.005476 |
| 0.005427 |
| 0.005426 |
| 0.005446 |
| 0.005384 |
| 0.005348 |
| 0.005330 |
| 0.005441 |
| 0.005463 |
| 0.005590 |
| 0.005622 |
| 0.005751 |
| 0.005875 |
| 0.005967 |
| 0.005726 |
| 0.005797 |
| 0.005447 |
| 0.005457 |
| 0.005481 |
| 0.005528 |
| 0.005474 |
| 0.005604 |
| 0.005560 |
| 0.005596 |
| 0.005741 |
| 0.005847 |
| 0.005737 |
| 0.005728 |
| 0.005837 |
| 0.005880 |
| 0.005844 |
| 0.005701 |
| 0.005824 |
| 0.005876 |
| 0.005922 |
| 0.005931 |
| 0.006034 |
| 0.006213 |
| 0.006289 |
| 0.006320 |
| 0.006384 |
| 0.006386 |
| 0.006321 |
| 0.006472 |
| 0.006566 |
| 0.006695 |
| 0.006652 |
| 0.006672 |
| 0.006511 |
| 0.006488 |
| 0.006429 |
| 0.006492 |
| 0.006556 |
| 0.006855 |
| 0.006887 |
| 0.006790 |
| 0.006749 |
| 0.006799 |
| 0.006732 |
| 0.006799 |
| 0.007035 |
| 0.007101 |
| 0.006980 |
| 0.006974 |
| 0.006887 |
| 0.006781 |
| 0.006923 |
| 0.006844 |
| 0.006809 |
| 0.006676 |
| 0.006514 |
| 0.006722 |
| 0.006736 |
| 0.006728 |
| 0.006708 |
| 0.006826 |
| 0.006876 |
| 0.006906 |
| 0.007044 |
| 0.007061 |
| 0.006922 |
| 0.006753 |
| 0.006845 |
| 0.006725 |
| 0.006544 |
| 0.006568 |
| 0.006664 |
| 0.006461 |
| 0.006464 |
| 0.006377 |
| 0.006470 |
| 0.006408 |
| 0.006477 |
| 0.006423 |
| 0.006279 |
| 0.006137 |
| 0.006180 |
| 0.006127 |
| 0.006337 |
| 0.006356 |
| 0.006414 |
| 0.006364 |
| 0.006165 |
| 0.006333 |
| 0.006544 |
| 0.006391 |
| 0.006389 |
| 0.006450 |
| 0.006468 |
| 0.006296 |
| 0.006385 |
| 0.006480 |
| 0.006571 |
| 0.006697 |
| 0.006783 |
| 0.006640 |
| 0.006928 |
| 0.006926 |
| 0.006832 |
| 0.006939 |
| 0.006997 |
| 0.006966 |
| 0.007008 |
| 0.007011 |
| 0.006821 |
| 0.006908 |
| 0.006928 |
| 0.006969 |
| 0.006899 |
| 0.006771 |
| 0.006772 |
| 0.006916 |
| 0.006784 |
| 0.006694 |
| 0.006721 |
| 0.006702 |
| 0.006674 |
| 0.006782 |
| 0.006808 |
| 0.006825 |
| 0.006843 |
| 0.006719 |