История дневной ставки UYU /NIO с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 уругвайское песо = 1.3084 никарагуанская кордоба
минимум на
1 уругвайское песо = 0.5221 никарагуанская кордоба
Date | UYU/NIO |
---|---|
0.9566 | |
0.9552 | |
0.9625 | |
0.9664 | |
0.9568 | |
0.9475 | |
0.9545 | |
0.9793 | |
0.9702 | |
0.9592 | |
0.9495 | |
0.9454 | |
0.9412 | |
0.9409 | |
0.9389 | |
0.9392 | |
0.9399 | |
0.9382 | |
0.9283 | |
0.9314 | |
0.9383 | |
0.9286 | |
0.9286 | |
0.9316 | |
0.9393 | |
0.9348 | |
0.9261 | |
0.9199 | |
0.9191 | |
0.9161 | |
0.9176 | |
0.9171 | |
0.9235 | |
0.9484 | |
0.9590 | |
0.9618 | |
0.9582 | |
0.9737 | |
0.9705 | |
0.9693 | |
0.9654 | |
0.9601 | |
0.9708 | |
0.9622 | |
0.9609 | |
0.9573 | |
0.9749 | |
0.9733 | |
0.9607 | |
0.9442 | |
0.9419 | |
0.9413 | |
0.9404 | |
0.9378 | |
0.9419 | |
0.9450 | |
0.9381 | |
0.9381 | |
0.9312 | |
0.9282 | |
0.9408 | |
0.9231 | |
0.9366 | |
0.9320 | |
0.9454 | |
0.9306 | |
0.9215 | |
0.9141 | |
0.9213 | |
0.9482 | |
0.9411 | |
0.9383 | |
0.9328 | |
0.9171 | |
0.9043 | |
0.9002 | |
0.9025 | |
0.8875 | |
0.8722 | |
0.8729 | |
0.8756 | |
0.8633 | |
0.8793 | |
0.8763 | |
0.8828 | |
0.8831 | |
0.8894 | |
0.8873 | |
0.8942 | |
0.8829 | |
0.8767 | |
0.8571 | |
0.8723 | |
0.8910 | |
0.9079 | |
0.9025 | |
0.8953 | |
0.9048 | |
0.8984 | |
0.8981 | |
0.8905 | |
0.8638 | |
0.8605 | |
0.8769 | |
0.8932 | |
0.8388 | |
0.8599 | |
0.8399 | |
0.8338 | |
0.8231 | |
0.8233 | |
0.8146 | |
0.8055 | |
0.7959 | |
0.7954 | |
0.7972 | |
0.7917 | |
0.7973 | |
0.7978 | |
0.7955 | |
0.7975 | |
0.7973 | |
0.7983 | |
0.7987 | |
0.8072 | |
0.7969 | |
0.8080 | |
0.8034 | |
0.8106 | |
0.8190 | |
0.8224 | |
0.8234 | |
0.8216 | |
0.8244 | |
0.8253 | |
0.8119 | |
0.8102 | |
0.8030 | |
0.8033 | |
0.8041 | |
0.7938 | |
0.7949 | |
0.7994 | |
0.8041 | |
0.7998 | |
0.8022 | |
0.8047 | |
0.8021 | |
0.7949 | |
0.7922 | |
0.7986 | |
0.7993 | |
0.7945 | |
0.7933 | |
0.7931 | |
0.7873 | |
0.7860 | |
0.7896 | |
0.7852 | |
0.7878 | |
0.8115 | |
0.8158 | |
0.8192 | |
0.8209 | |
0.8250 | |
0.8291 | |
0.8228 | |
0.8222 | |
0.8249 | |
0.8254 | |
0.8271 | |
0.8206 | |
0.8170 | |
0.8174 | |
0.8142 | |
0.8099 | |
0.8196 | |
0.8091 | |
0.8154 | |
0.8111 | |
0.8180 | |
0.8152 | |
0.8172 | |
0.8186 | |
0.8168 | |
0.8224 | |
0.8193 | |
0.8114 | |
0.8163 | |
0.8152 | |
0.8210 | |
0.8113 | |
0.7921 | |
0.7935 | |
0.8077 | |
0.8092 | |
0.8089 | |
0.7951 | |
0.7984 | |
0.7843 | |
0.7814 | |
0.7674 | |
0.7658 | |
0.8000 | |
0.7775 | |
0.7834 | |
0.7885 | |
0.7712 | |
0.7714 | |
0.7562 | |
0.7856 | |
0.8146 | |
0.8657 | |
0.8836 | |
0.8936 | |
0.8987 | |
0.8982 | |
0.9121 | |
0.9112 | |
0.9083 | |
0.9091 | |
0.9122 | |
0.9033 | |
0.9011 | |
0.8985 | |
0.8923 | |
0.8948 | |
0.8959 | |
0.8991 | |
0.9055 | |
0.9005 | |
0.8982 | |
0.9041 | |
0.9035 | |
0.9115 | |
0.9133 | |
0.9192 | |
0.9193 | |
0.9151 | |
0.9222 | |
0.9258 | |
0.9484 | |
0.9641 | |
0.9719 | |
0.9475 | |
0.9452 | |
0.9399 | |
0.9427 | |
0.9414 | |
0.9370 | |
0.9444 | |
0.9342 | |
0.9347 | |
0.9355 | |
0.9360 | |
0.9425 | |
0.9526 | |
0.9614 | |
0.9645 | |
0.9716 | |
0.9811 | |
0.9770 | |
0.9847 | |
0.9934 | |
1.0041 | |
1.0038 | |
1.0092 | |
1.0055 | |
1.0070 | |
0.9984 | |
0.9984 | |
0.9937 | |
0.9981 | |
1.0017 | |
1.0056 | |
1.0031 | |
1.0076 | |
1.0083 | |
0.9982 | |
0.9931 | |
0.9924 | |
0.9830 | |
0.9807 | |
0.9763 | |
0.9746 | |
0.9713 | |
0.9732 | |
0.9742 | |
0.9654 | |
0.9866 | |
0.9914 | |
0.9992 | |
1.0065 | |
1.0255 | |
1.0374 | |
1.0361 | |
1.0241 | |
1.0091 | |
1.0040 | |
1.0078 | |
1.0061 | |
0.9999 | |
1.0096 | |
1.0117 | |
1.0081 | |
1.0002 | |
1.0360 | |
1.0712 | |
1.0995 | |
1.1082 | |
1.1037 | |
1.0959 | |
1.1007 | |
1.1018 | |
1.0973 | |
1.0972 | |
1.0933 | |
1.0946 | |
1.0924 | |
1.0821 | |
1.0974 | |
1.0951 | |
1.0850 | |
1.0817 | |
1.0770 | |
1.0666 | |
1.0709 | |
1.0714 | |
1.0660 | |
1.0648 | |
1.0451 | |
1.0510 | |
1.0502 | |
1.0522 | |
1.0432 | |
1.0365 | |
1.0303 | |
1.0389 | |
1.0428 | |
1.0455 | |
1.0510 | |
1.0554 | |
1.0428 | |
1.0337 | |
1.0445 | |
1.0420 | |
1.0560 | |
1.0584 | |
1.0551 | |
1.0472 | |
1.0394 | |
1.0513 | |
1.0548 | |
1.0516 | |
1.0505 | |
1.0501 | |
1.0541 | |
1.0530 | |
1.0673 | |
1.0659 | |
1.0587 | |
1.0433 | |
1.0432 | |
1.0421 | |
1.0368 | |
1.0421 | |
1.0482 | |
1.0434 | |
1.0524 | |
1.0475 | |
1.0436 | |
1.0373 | |
1.0386 | |
1.0475 | |
1.0270 | |
1.0220 | |
1.0191 | |
1.0049 | |
1.0330 | |
1.0268 | |
1.0095 | |
0.9923 | |
1.0081 | |
1.0365 | |
1.0417 | |
1.0327 | |
1.0215 | |
1.0357 | |
1.0307 | |
1.0371 | |
1.0210 | |
1.0144 | |
0.9847 | |
0.9845 | |
0.9720 | |
1.0078 | |
1.0056 | |
0.9966 | |
0.9833 | |
0.9609 | |
0.9553 | |
0.9452 | |
0.9429 | |
0.9329 | |
0.9226 | |
0.9301 | |
0.9317 | |
0.9197 | |
0.9138 | |
0.9050 | |
0.9069 | |
0.8997 | |
0.8982 | |
0.8869 | |
0.9055 | |
0.9031 | |
0.8845 | |
0.8808 | |
0.8758 | |
0.8855 | |
0.8706 | |
0.8747 | |
0.8846 | |
0.8864 | |
0.9020 | |
0.8984 | |
0.9036 | |
0.9097 | |
0.9197 | |
0.9321 | |
0.9382 | |
0.9360 | |
0.9397 | |
0.9396 | |
0.9279 | |
0.9292 | |
0.9308 | |
0.9332 | |
0.9346 | |
0.9325 | |
0.9335 | |
0.9443 | |
0.9454 | |
0.9500 | |
0.9569 | |
0.9455 | |
0.9512 | |
0.9578 | |
0.9572 | |
0.9576 | |
0.9579 | |
0.9562 | |
0.9622 | |
0.9796 | |
0.9834 | |
0.9907 | |
1.0000 | |
1.0090 | |
1.0027 | |
1.0062 | |
1.0019 | |
1.0006 | |
1.0121 | |
1.0163 | |
1.0183 | |
1.0189 | |
1.0041 | |
1.0227 | |
1.0454 | |
1.0411 | |
1.0444 | |
1.0594 | |
1.0760 | |
1.0856 | |
1.0816 | |
1.0816 | |
1.0915 | |
1.0885 | |
1.0901 | |
1.0766 | |
1.0845 | |
1.0971 | |
1.0994 | |
1.0969 | |
1.0928 | |
1.1078 | |
1.1213 | |
1.1169 | |
1.0987 | |
1.0937 | |
1.1043 | |
1.0905 | |
1.0856 | |
1.0890 | |
1.0672 | |
1.0601 | |
1.0786 | |
1.0622 | |
1.0896 | |
1.0948 | |
1.0852 | |
1.0950 | |
1.1062 | |
1.1163 | |
1.1304 | |
1.1326 | |
1.1349 | |
1.1289 | |
1.1359 | |
1.1312 | |
1.1250 | |
1.1254 | |
1.1212 | |
1.1192 | |
1.1183 | |
1.1191 | |
1.1184 | |
1.1235 | |
1.1231 | |
1.1309 | |
1.1265 | |
1.1342 | |
1.1146 | |
1.1522 | |
1.1484 | |
1.1373 | |
1.1348 | |
1.1392 | |
1.1511 | |
1.1645 | |
1.1701 | |
1.2013 | |
1.1989 | |
1.2024 | |
1.1972 | |
1.1879 | |
1.1748 | |
1.2011 | |
1.1974 | |
1.1887 | |
1.1774 | |
1.1523 | |
1.1556 | |
1.1515 | |
1.1593 | |
1.1420 | |
1.1561 | |
1.1363 | |
1.1581 | |
1.1248 | |
1.0922 | |
1.1287 | |
1.1405 | |
1.1562 | |
1.1803 | |
1.1680 | |
1.1690 | |
1.2048 | |
1.1675 | |
1.2021 | |
1.2197 | |
1.1762 | |
1.1752 | |
1.1940 | |
1.2135 | |
1.2832 | |
1.2861 | |
1.2918 | |
1.2903 | |
1.2999 | |
1.2946 | |
1.3035 | |
1.2942 | |
1.2982 | |
1.2976 | |
1.2879 | |
1.2836 | |
1.2753 | |
1.2815 | |
1.2860 | |
1.2828 | |
1.2820 | |
1.2631 | |
1.2509 | |
1.2492 | |
1.2539 | |
1.2585 | |
1.2516 | |
1.2661 | |
1.2421 | |
1.2241 | |
1.2258 | |
1.2090 | |
1.2174 | |
1.2086 | |
1.2090 | |
1.2069 | |
1.1773 | |
1.1679 | |
1.1359 | |
1.1279 | |
1.1251 | |
1.1129 | |
1.1007 | |
1.1008 | |
1.1202 | |
1.1394 | |
1.1114 | |
1.1032 | |
1.0887 | |
1.0794 | |
1.0848 | |
1.0836 | |
1.0936 | |
1.0947 | |
1.1157 | |
1.1321 | |
1.1608 | |
1.1683 | |
1.1705 | |
1.1747 | |
1.1816 | |
1.1750 | |
1.1995 | |
1.1997 | |
1.1932 | |
1.1944 | |
1.1966 | |
1.1862 | |
1.1971 | |
1.1954 | |
1.1890 | |
1.1927 | |
1.1901 | |
1.1818 | |
1.1817 | |
1.1840 | |
1.1738 | |
1.1575 | |
1.1568 | |
1.1472 | |
1.1579 | |
1.1637 | |
1.1490 | |
1.1524 | |
1.1655 | |
1.1567 | |
1.1828 | |
1.1439 | |
1.1349 | |
1.1400 | |
1.1301 | |
1.1303 | |
1.1740 | |
1.1819 | |
1.2258 | |
1.2142 | |
1.2133 | |
1.1876 | |
1.2099 | |
1.2302 | |
1.2224 | |
1.2158 | |
1.2169 | |
1.2250 | |
1.2138 | |
1.2126 | |
1.2124 | |
1.2097 | |
1.2002 | |
1.1894 | |
1.1851 | |
1.1865 | |
1.1787 | |
1.1804 | |
1.1743 | |
1.1679 | |
1.0475 | |
1.0363 | |
1.0369 | |
1.0310 | |
1.0265 | |
1.0237 | |
1.0232 | |
1.0174 | |
1.0114 | |
1.0112 | |
1.0056 | |
0.9974 | |
0.9949 | |
0.9962 | |
0.9998 | |
0.9999 | |
0.9962 | |
0.9995 | |
0.9915 | |
0.9880 | |
0.9978 | |
0.9923 | |
0.9883 | |
0.9764 | |
0.9743 | |
0.9803 | |
0.9742 | |
0.9720 | |
0.9643 | |
0.9475 | |
0.9496 | |
0.9425 | |
0.9419 | |
0.9495 | |
0.9429 | |
0.9356 | |
0.9350 | |
0.9316 | |
0.9268 | |
0.9294 | |
0.9355 | |
0.9489 | |
0.9658 | |
1.0182 | |
1.0163 | |
1.0133 | |
1.0232 | |
1.0063 | |
1.0119 | |
1.0022 | |
1.0007 | |
1.0039 | |
1.0071 | |
0.9874 | |
0.9897 | |
0.9864 | |
0.9831 | |
0.9823 | |
0.9862 | |
0.9745 | |
0.9928 | |
0.9898 | |
0.9921 | |
0.9938 | |
0.9909 | |
0.9873 | |
0.9870 | |
0.9867 | |
0.9813 | |
0.9745 | |
0.9522 | |
0.9437 | |
0.9385 | |
0.9402 | |
0.9310 | |
0.9373 | |
0.9426 | |
0.9274 | |
0.9008 | |
0.8874 | |
0.8778 | |
0.8705 | |
0.8587 | |
0.8486 | |
0.8287 | |
0.8249 | |
0.8218 | |
0.8197 | |
0.8272 | |
0.8272 | |
0.8240 | |
0.8108 | |
0.8120 | |
0.7977 | |
0.7960 | |
0.7934 | |
0.7850 | |
0.7848 | |
0.7782 | |
0.7716 | |
0.7762 | |
0.7905 | |
0.7879 | |
0.7854 | |
0.7871 | |
0.7869 | |
0.7997 | |
0.7848 | |
0.7810 | |
0.8037 | |
0.8140 | |
0.8068 | |
0.8386 | |
0.8386 | |
0.8275 | |
0.8261 | |
0.7788 | |
0.7755 | |
0.7771 | |
0.7714 | |
0.7744 | |
0.7712 | |
0.7913 | |
0.7979 | |
0.7976 | |
0.8016 | |
0.8214 | |
0.8287 | |
0.8496 | |
0.8399 | |
0.8855 | |
0.9387 | |
0.9477 | |
0.9494 | |
0.9710 | |
0.9772 | |
0.9641 | |
0.9821 | |
0.9764 | |
0.9785 | |
0.9681 | |
0.9690 | |
0.9652 | |
0.9636 | |
0.9623 | |
0.9610 | |
0.9560 | |
0.9479 | |
0.9377 | |
0.9354 | |
0.9350 | |
0.9248 | |
0.9364 | |
0.9362 | |
0.9438 | |
0.8358 | |
0.6828 | |
0.6807 | |
0.6818 | |
0.6814 | |
0.6802 | |
0.6851 | |
0.6805 | |
0.6799 | |
0.6794 | |
0.6781 | |
0.6775 | |
0.6785 | |
0.6783 | |
0.6784 | |
0.6798 | |
0.6773 | |
0.6768 | |
0.6754 | |
0.6762 | |
0.6763 | |
0.6758 | |
0.6736 | |
0.6780 | |
0.6744 | |
0.6744 | |
0.6725 | |
0.6747 | |
0.6719 | |
0.6734 | |
0.6763 | |
0.6687 | |
0.6725 | |
0.6720 | |
0.6702 | |
0.6714 | |
0.6735 | |
0.6705 | |
0.6704 | |
0.6703 | |
0.6683 | |
0.6680 | |
0.6686 | |
0.6688 | |
0.6684 | |
0.6682 | |
0.6674 | |
0.6655 | |
0.6671 | |
0.6669 | |
0.6667 | |
0.6662 | |
0.6660 | |
0.6651 | |
0.6654 | |
0.6649 | |
0.6645 | |
0.6634 | |
0.6640 | |
0.6630 | |
0.6633 | |
0.6632 | |
0.6629 | |
0.6626 | |
0.6623 | |
0.6613 | |
0.6617 | |
0.6590 | |
0.6453 | |
0.7374 | |
0.7371 | |
0.7374 | |
0.7374 | |
0.7321 | |
0.7351 | |
0.7344 | |
0.7341 | |
0.7317 | |
0.7321 | |
0.7314 | |
0.7189 | |
0.7193 | |
0.7188 | |
0.7199 | |
0.7096 | |
0.7095 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7091 | |
0.7089 | |
0.7089 | |
0.7094 | |
0.7091 | |
0.7090 | |
0.7091 | |
0.7159 | |
0.7143 | |
0.7140 | |
0.7138 | |
0.7132 | |
0.7129 | |
0.7061 | |
0.7062 | |
0.7063 | |
0.6926 | |
0.6936 | |
0.6935 | |
0.6972 | |
0.6967 | |
0.6963 | |
0.6961 | |
0.6957 | |
0.6933 | |
0.6930 | |
0.6948 | |
0.6922 | |
0.6922 | |
0.6790 | |
0.6671 | |
0.6791 | |
0.6856 | |
0.6845 | |
0.6986 | |
0.6981 | |
0.6980 | |
0.6976 | |
0.6972 | |
0.6969 | |
0.6753 | |
0.6755 | |
0.6853 | |
0.6790 | |
0.6871 | |
0.6866 | |
0.6752 | |
0.6861 | |
0.6858 | |
0.6752 | |
0.6850 | |
0.6709 | |
0.6721 | |
0.6659 | |
0.6659 | |
0.6641 | |
0.6676 | |
0.6625 | |
0.6780 | |
0.6815 | |
0.6768 | |
0.6743 | |
0.6647 | |
0.6726 | |
0.6595 | |
0.6514 | |
0.6499 | |
0.6504 | |
0.6427 | |
0.6401 | |
0.6412 | |
0.6395 | |
0.6380 | |
0.6310 | |
0.6399 | |
0.6458 | |
0.6554 | |
0.6658 | |
0.6510 | |
0.6414 | |
0.6168 | |
0.6445 | |
0.6178 | |
0.6128 | |
0.6090 | |
0.6069 | |
0.6065 | |
0.6054 | |
0.6178 | |
0.6143 | |
0.5973 | |
0.5967 | |
0.5913 | |
0.5888 | |
0.6017 | |
0.5890 | |
0.5809 | |
0.5722 | |
0.5668 | |
0.5643 | |
0.5554 | |
0.5543 | |
0.5523 | |
0.5371 | |
0.5407 | |
0.5406 | |
0.5304 | |
0.5305 | |
0.5343 | |
0.5320 | |
0.5336 | |
0.5346 | |
0.5270 | |
0.5297 | |
0.5279 | |
0.5261 | |
0.5303 | |
0.5292 | |
0.5367 | |
0.5298 | |
0.5288 |