Istoria de rate de zi cu zi UYU /NIO întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso uruguayan = 1.3084 cordoba nicaraguană
minim asupra
1 peso uruguayan = 0.5221 cordoba nicaraguană
Istoria Prețul de NIO / UYU
Date | UYU/NIO |
| 0.9566 |
| 0.9552 |
| 0.9625 |
| 0.9664 |
| 0.9568 |
| 0.9475 |
| 0.9545 |
| 0.9793 |
| 0.9702 |
| 0.9592 |
| 0.9495 |
| 0.9454 |
| 0.9412 |
| 0.9409 |
| 0.9389 |
| 0.9392 |
| 0.9399 |
| 0.9382 |
| 0.9283 |
| 0.9314 |
| 0.9383 |
| 0.9286 |
| 0.9286 |
| 0.9316 |
| 0.9393 |
| 0.9348 |
| 0.9261 |
| 0.9199 |
| 0.9191 |
| 0.9161 |
| 0.9176 |
| 0.9171 |
| 0.9235 |
| 0.9484 |
| 0.9590 |
| 0.9618 |
| 0.9582 |
| 0.9737 |
| 0.9705 |
| 0.9693 |
| 0.9654 |
| 0.9601 |
| 0.9708 |
| 0.9622 |
| 0.9609 |
| 0.9573 |
| 0.9749 |
| 0.9733 |
| 0.9607 |
| 0.9442 |
| 0.9419 |
| 0.9413 |
| 0.9404 |
| 0.9378 |
| 0.9419 |
| 0.9450 |
| 0.9381 |
| 0.9381 |
| 0.9312 |
| 0.9282 |
| 0.9408 |
| 0.9231 |
| 0.9366 |
| 0.9320 |
| 0.9454 |
| 0.9306 |
| 0.9215 |
| 0.9141 |
| 0.9213 |
| 0.9482 |
| 0.9411 |
| 0.9383 |
| 0.9328 |
| 0.9171 |
| 0.9043 |
| 0.9002 |
| 0.9025 |
| 0.8875 |
| 0.8722 |
| 0.8729 |
| 0.8756 |
| 0.8633 |
| 0.8793 |
| 0.8763 |
| 0.8828 |
| 0.8831 |
| 0.8894 |
| 0.8873 |
| 0.8942 |
| 0.8829 |
| 0.8767 |
| 0.8571 |
| 0.8723 |
| 0.8910 |
| 0.9079 |
| 0.9025 |
| 0.8953 |
| 0.9048 |
| 0.8984 |
| 0.8981 |
| 0.8905 |
| 0.8638 |
| 0.8605 |
| 0.8769 |
| 0.8932 |
| 0.8388 |
| 0.8599 |
| 0.8399 |
| 0.8338 |
| 0.8231 |
| 0.8233 |
| 0.8146 |
| 0.8055 |
| 0.7959 |
| 0.7954 |
| 0.7972 |
| 0.7917 |
| 0.7973 |
| 0.7978 |
| 0.7955 |
| 0.7975 |
| 0.7973 |
| 0.7983 |
| 0.7987 |
| 0.8072 |
| 0.7969 |
| 0.8080 |
| 0.8034 |
| 0.8106 |
| 0.8190 |
| 0.8224 |
| 0.8234 |
| 0.8216 |
| 0.8244 |
| 0.8253 |
| 0.8119 |
| 0.8102 |
| 0.8030 |
| 0.8033 |
| 0.8041 |
| 0.7938 |
| 0.7949 |
| 0.7994 |
| 0.8041 |
| 0.7998 |
| 0.8022 |
| 0.8047 |
| 0.8021 |
| 0.7949 |
| 0.7922 |
| 0.7986 |
| 0.7993 |
| 0.7945 |
| 0.7933 |
| 0.7931 |
| 0.7873 |
| 0.7860 |
| 0.7896 |
| 0.7852 |
| 0.7878 |
| 0.8115 |
| 0.8158 |
| 0.8192 |
| 0.8209 |
| 0.8250 |
| 0.8291 |
| 0.8228 |
| 0.8222 |
| 0.8249 |
| 0.8254 |
| 0.8271 |
| 0.8206 |
| 0.8170 |
| 0.8174 |
| 0.8142 |
| 0.8099 |
| 0.8196 |
| 0.8091 |
| 0.8154 |
| 0.8111 |
| 0.8180 |
| 0.8152 |
| 0.8172 |
| 0.8186 |
| 0.8168 |
| 0.8224 |
| 0.8193 |
| 0.8114 |
| 0.8163 |
| 0.8152 |
| 0.8210 |
| 0.8113 |
| 0.7921 |
| 0.7935 |
| 0.8077 |
| 0.8092 |
| 0.8089 |
| 0.7951 |
| 0.7984 |
| 0.7843 |
| 0.7814 |
| 0.7674 |
| 0.7658 |
| 0.8000 |
| 0.7775 |
| 0.7834 |
| 0.7885 |
| 0.7712 |
| 0.7714 |
| 0.7562 |
| 0.7856 |
| 0.8146 |
| 0.8657 |
| 0.8836 |
| 0.8936 |
| 0.8987 |
| 0.8982 |
| 0.9121 |
| 0.9112 |
| 0.9083 |
| 0.9091 |
| 0.9122 |
| 0.9033 |
| 0.9011 |
| 0.8985 |
| 0.8923 |
| 0.8948 |
| 0.8959 |
| 0.8991 |
| 0.9055 |
| 0.9005 |
| 0.8982 |
| 0.9041 |
| 0.9035 |
| 0.9115 |
| 0.9133 |
| 0.9192 |
| 0.9193 |
| 0.9151 |
| 0.9222 |
| 0.9258 |
| 0.9484 |
| 0.9641 |
| 0.9719 |
| 0.9475 |
| 0.9452 |
| 0.9399 |
| 0.9427 |
| 0.9414 |
| 0.9370 |
| 0.9444 |
| 0.9342 |
| 0.9347 |
| 0.9355 |
| 0.9360 |
| 0.9425 |
| 0.9526 |
| 0.9614 |
| 0.9645 |
| 0.9716 |
| 0.9811 |
| 0.9770 |
| 0.9847 |
| 0.9934 |
| 1.0041 |
| 1.0038 |
| 1.0092 |
| 1.0055 |
| 1.0070 |
| 0.9984 |
| 0.9984 |
| 0.9937 |
| 0.9981 |
| 1.0017 |
| 1.0056 |
| 1.0031 |
| 1.0076 |
| 1.0083 |
| 0.9982 |
| 0.9931 |
| 0.9924 |
| 0.9830 |
| 0.9807 |
| 0.9763 |
| 0.9746 |
| 0.9713 |
| 0.9732 |
| 0.9742 |
| 0.9654 |
| 0.9866 |
| 0.9914 |
| 0.9992 |
| 1.0065 |
| 1.0255 |
| 1.0374 |
| 1.0361 |
| 1.0241 |
| 1.0091 |
| 1.0040 |
| 1.0078 |
| 1.0061 |
| 0.9999 |
| 1.0096 |
| 1.0117 |
| 1.0081 |
| 1.0002 |
| 1.0360 |
| 1.0712 |
| 1.0995 |
| 1.1082 |
| 1.1037 |
| 1.0959 |
| 1.1007 |
| 1.1018 |
| 1.0973 |
| 1.0972 |
| 1.0933 |
| 1.0946 |
| 1.0924 |
| 1.0821 |
| 1.0974 |
| 1.0951 |
| 1.0850 |
| 1.0817 |
| 1.0770 |
| 1.0666 |
| 1.0709 |
| 1.0714 |
| 1.0660 |
| 1.0648 |
| 1.0451 |
| 1.0510 |
| 1.0502 |
| 1.0522 |
| 1.0432 |
| 1.0365 |
| 1.0303 |
| 1.0389 |
| 1.0428 |
| 1.0455 |
| 1.0510 |
| 1.0554 |
| 1.0428 |
| 1.0337 |
| 1.0445 |
| 1.0420 |
| 1.0560 |
| 1.0584 |
| 1.0551 |
| 1.0472 |
| 1.0394 |
| 1.0513 |
| 1.0548 |
| 1.0516 |
| 1.0505 |
| 1.0501 |
| 1.0541 |
| 1.0530 |
| 1.0673 |
| 1.0659 |
| 1.0587 |
| 1.0433 |
| 1.0432 |
| 1.0421 |
| 1.0368 |
| 1.0421 |
| 1.0482 |
| 1.0434 |
| 1.0524 |
| 1.0475 |
| 1.0436 |
| 1.0373 |
| 1.0386 |
| 1.0475 |
| 1.0270 |
| 1.0220 |
| 1.0191 |
| 1.0049 |
| 1.0330 |
| 1.0268 |
| 1.0095 |
| 0.9923 |
| 1.0081 |
| 1.0365 |
| 1.0417 |
| 1.0327 |
| 1.0215 |
| 1.0357 |
| 1.0307 |
| 1.0371 |
| 1.0210 |
| 1.0144 |
| 0.9847 |
| 0.9845 |
| 0.9720 |
| 1.0078 |
| 1.0056 |
| 0.9966 |
| 0.9833 |
| 0.9609 |
| 0.9553 |
| 0.9452 |
| 0.9429 |
| 0.9329 |
| 0.9226 |
| 0.9301 |
| 0.9317 |
| 0.9197 |
| 0.9138 |
| 0.9050 |
| 0.9069 |
| 0.8997 |
| 0.8982 |
| 0.8869 |
| 0.9055 |
| 0.9031 |
| 0.8845 |
| 0.8808 |
| 0.8758 |
| 0.8855 |
| 0.8706 |
| 0.8747 |
| 0.8846 |
| 0.8864 |
| 0.9020 |
| 0.8984 |
| 0.9036 |
| 0.9097 |
| 0.9197 |
| 0.9321 |
| 0.9382 |
| 0.9360 |
| 0.9397 |
| 0.9396 |
| 0.9279 |
| 0.9292 |
| 0.9308 |
| 0.9332 |
| 0.9346 |
| 0.9325 |
| 0.9335 |
| 0.9443 |
| 0.9454 |
| 0.9500 |
| 0.9569 |
| 0.9455 |
| 0.9512 |
| 0.9578 |
| 0.9572 |
| 0.9576 |
| 0.9579 |
| 0.9562 |
| 0.9622 |
| 0.9796 |
| 0.9834 |
| 0.9907 |
| 1.0000 |
| 1.0090 |
| 1.0027 |
| 1.0062 |
| 1.0019 |
| 1.0006 |
| 1.0121 |
| 1.0163 |
| 1.0183 |
| 1.0189 |
| 1.0041 |
| 1.0227 |
| 1.0454 |
| 1.0411 |
| 1.0444 |
| 1.0594 |
| 1.0760 |
| 1.0856 |
| 1.0816 |
| 1.0816 |
| 1.0915 |
| 1.0885 |
| 1.0901 |
| 1.0766 |
| 1.0845 |
| 1.0971 |
| 1.0994 |
| 1.0969 |
| 1.0928 |
| 1.1078 |
| 1.1213 |
| 1.1169 |
| 1.0987 |
| 1.0937 |
| 1.1043 |
| 1.0905 |
| 1.0856 |
| 1.0890 |
| 1.0672 |
| 1.0601 |
| 1.0786 |
| 1.0622 |
| 1.0896 |
| 1.0948 |
| 1.0852 |
| 1.0950 |
| 1.1062 |
| 1.1163 |
| 1.1304 |
| 1.1326 |
| 1.1349 |
| 1.1289 |
| 1.1359 |
| 1.1312 |
| 1.1250 |
| 1.1254 |
| 1.1212 |
| 1.1192 |
| 1.1183 |
| 1.1191 |
| 1.1184 |
| 1.1235 |
| 1.1231 |
| 1.1309 |
| 1.1265 |
| 1.1342 |
| 1.1146 |
| 1.1522 |
| 1.1484 |
| 1.1373 |
| 1.1348 |
| 1.1392 |
| 1.1511 |
| 1.1645 |
| 1.1701 |
| 1.2013 |
| 1.1989 |
| 1.2024 |
| 1.1972 |
| 1.1879 |
| 1.1748 |
| 1.2011 |
| 1.1974 |
| 1.1887 |
| 1.1774 |
| 1.1523 |
| 1.1556 |
| 1.1515 |
| 1.1593 |
| 1.1420 |
| 1.1561 |
| 1.1363 |
| 1.1581 |
| 1.1248 |
| 1.0922 |
| 1.1287 |
| 1.1405 |
| 1.1562 |
| 1.1803 |
| 1.1680 |
| 1.1690 |
| 1.2048 |
| 1.1675 |
| 1.2021 |
| 1.2197 |
| 1.1762 |
| 1.1752 |
| 1.1940 |
| 1.2135 |
| 1.2832 |
| 1.2861 |
| 1.2918 |
| 1.2903 |
| 1.2999 |
| 1.2946 |
| 1.3035 |
| 1.2942 |
| 1.2982 |
| 1.2976 |
| 1.2879 |
| 1.2836 |
| 1.2753 |
| 1.2815 |
| 1.2860 |
| 1.2828 |
| 1.2820 |
| 1.2631 |
| 1.2509 |
| 1.2492 |
| 1.2539 |
| 1.2585 |
| 1.2516 |
| 1.2661 |
| 1.2421 |
| 1.2241 |
| 1.2258 |
| 1.2090 |
| 1.2174 |
| 1.2086 |
| 1.2090 |
| 1.2069 |
| 1.1773 |
| 1.1679 |
| 1.1359 |
| 1.1279 |
| 1.1251 |
| 1.1129 |
| 1.1007 |
| 1.1008 |
| 1.1202 |
| 1.1394 |
| 1.1114 |
| 1.1032 |
| 1.0887 |
| 1.0794 |
| 1.0848 |
| 1.0836 |
| 1.0936 |
| 1.0947 |
| 1.1157 |
| 1.1321 |
| 1.1608 |
| 1.1683 |
| 1.1705 |
| 1.1747 |
| 1.1816 |
| 1.1750 |
| 1.1995 |
| 1.1997 |
| 1.1932 |
| 1.1944 |
| 1.1966 |
| 1.1862 |
| 1.1971 |
| 1.1954 |
| 1.1890 |
| 1.1927 |
| 1.1901 |
| 1.1818 |
| 1.1817 |
| 1.1840 |
| 1.1738 |
| 1.1575 |
| 1.1568 |
| 1.1472 |
| 1.1579 |
| 1.1637 |
| 1.1490 |
| 1.1524 |
| 1.1655 |
| 1.1567 |
| 1.1828 |
| 1.1439 |
| 1.1349 |
| 1.1400 |
| 1.1301 |
| 1.1303 |
| 1.1740 |
| 1.1819 |
| 1.2258 |
| 1.2142 |
| 1.2133 |
| 1.1876 |
| 1.2099 |
| 1.2302 |
| 1.2224 |
| 1.2158 |
| 1.2169 |
| 1.2250 |
| 1.2138 |
| 1.2126 |
| 1.2124 |
| 1.2097 |
| 1.2002 |
| 1.1894 |
| 1.1851 |
| 1.1865 |
| 1.1787 |
| 1.1804 |
| 1.1743 |
| 1.1679 |
| 1.0475 |
| 1.0363 |
| 1.0369 |
| 1.0310 |
| 1.0265 |
| 1.0237 |
| 1.0232 |
| 1.0174 |
| 1.0114 |
| 1.0112 |
| 1.0056 |
| 0.9974 |
| 0.9949 |
| 0.9962 |
| 0.9998 |
| 0.9999 |
| 0.9962 |
| 0.9995 |
| 0.9915 |
| 0.9880 |
| 0.9978 |
| 0.9923 |
| 0.9883 |
| 0.9764 |
| 0.9743 |
| 0.9803 |
| 0.9742 |
| 0.9720 |
| 0.9643 |
| 0.9475 |
| 0.9496 |
| 0.9425 |
| 0.9419 |
| 0.9495 |
| 0.9429 |
| 0.9356 |
| 0.9350 |
| 0.9316 |
| 0.9268 |
| 0.9294 |
| 0.9355 |
| 0.9489 |
| 0.9658 |
| 1.0182 |
| 1.0163 |
| 1.0133 |
| 1.0232 |
| 1.0063 |
| 1.0119 |
| 1.0022 |
| 1.0007 |
| 1.0039 |
| 1.0071 |
| 0.9874 |
| 0.9897 |
| 0.9864 |
| 0.9831 |
| 0.9823 |
| 0.9862 |
| 0.9745 |
| 0.9928 |
| 0.9898 |
| 0.9921 |
| 0.9938 |
| 0.9909 |
| 0.9873 |
| 0.9870 |
| 0.9867 |
| 0.9813 |
| 0.9745 |
| 0.9522 |
| 0.9437 |
| 0.9385 |
| 0.9402 |
| 0.9310 |
| 0.9373 |
| 0.9426 |
| 0.9274 |
| 0.9008 |
| 0.8874 |
| 0.8778 |
| 0.8705 |
| 0.8587 |
| 0.8486 |
| 0.8287 |
| 0.8249 |
| 0.8218 |
| 0.8197 |
| 0.8272 |
| 0.8272 |
| 0.8240 |
| 0.8108 |
| 0.8120 |
| 0.7977 |
| 0.7960 |
| 0.7934 |
| 0.7850 |
| 0.7848 |
| 0.7782 |
| 0.7716 |
| 0.7762 |
| 0.7905 |
| 0.7879 |
| 0.7854 |
| 0.7871 |
| 0.7869 |
| 0.7997 |
| 0.7848 |
| 0.7810 |
| 0.8037 |
| 0.8140 |
| 0.8068 |
| 0.8386 |
| 0.8386 |
| 0.8275 |
| 0.8261 |
| 0.7788 |
| 0.7755 |
| 0.7771 |
| 0.7714 |
| 0.7744 |
| 0.7712 |
| 0.7913 |
| 0.7979 |
| 0.7976 |
| 0.8016 |
| 0.8214 |
| 0.8287 |
| 0.8496 |
| 0.8399 |
| 0.8855 |
| 0.9387 |
| 0.9477 |
| 0.9494 |
| 0.9710 |
| 0.9772 |
| 0.9641 |
| 0.9821 |
| 0.9764 |
| 0.9785 |
| 0.9681 |
| 0.9690 |
| 0.9652 |
| 0.9636 |
| 0.9623 |
| 0.9610 |
| 0.9560 |
| 0.9479 |
| 0.9377 |
| 0.9354 |
| 0.9350 |
| 0.9248 |
| 0.9364 |
| 0.9362 |
| 0.9438 |
| 0.8358 |
| 0.6828 |
| 0.6807 |
| 0.6818 |
| 0.6814 |
| 0.6802 |
| 0.6851 |
| 0.6805 |
| 0.6799 |
| 0.6794 |
| 0.6781 |
| 0.6775 |
| 0.6785 |
| 0.6783 |
| 0.6784 |
| 0.6798 |
| 0.6773 |
| 0.6768 |
| 0.6754 |
| 0.6762 |
| 0.6763 |
| 0.6758 |
| 0.6736 |
| 0.6780 |
| 0.6744 |
| 0.6744 |
| 0.6725 |
| 0.6747 |
| 0.6719 |
| 0.6734 |
| 0.6763 |
| 0.6687 |
| 0.6725 |
| 0.6720 |
| 0.6702 |
| 0.6714 |
| 0.6735 |
| 0.6705 |
| 0.6704 |
| 0.6703 |
| 0.6683 |
| 0.6680 |
| 0.6686 |
| 0.6688 |
| 0.6684 |
| 0.6682 |
| 0.6674 |
| 0.6655 |
| 0.6671 |
| 0.6669 |
| 0.6667 |
| 0.6662 |
| 0.6660 |
| 0.6651 |
| 0.6654 |
| 0.6649 |
| 0.6645 |
| 0.6634 |
| 0.6640 |
| 0.6630 |
| 0.6633 |
| 0.6632 |
| 0.6629 |
| 0.6626 |
| 0.6623 |
| 0.6613 |
| 0.6617 |
| 0.6590 |
| 0.6453 |
| 0.7374 |
| 0.7371 |
| 0.7374 |
| 0.7374 |
| 0.7321 |
| 0.7351 |
| 0.7344 |
| 0.7341 |
| 0.7317 |
| 0.7321 |
| 0.7314 |
| 0.7189 |
| 0.7193 |
| 0.7188 |
| 0.7199 |
| 0.7096 |
| 0.7095 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7091 |
| 0.7089 |
| 0.7089 |
| 0.7094 |
| 0.7091 |
| 0.7090 |
| 0.7091 |
| 0.7159 |
| 0.7143 |
| 0.7140 |
| 0.7138 |
| 0.7132 |
| 0.7129 |
| 0.7061 |
| 0.7062 |
| 0.7063 |
| 0.6926 |
| 0.6936 |
| 0.6935 |
| 0.6972 |
| 0.6967 |
| 0.6963 |
| 0.6961 |
| 0.6957 |
| 0.6933 |
| 0.6930 |
| 0.6948 |
| 0.6922 |
| 0.6922 |
| 0.6790 |
| 0.6671 |
| 0.6791 |
| 0.6856 |
| 0.6845 |
| 0.6986 |
| 0.6981 |
| 0.6980 |
| 0.6976 |
| 0.6972 |
| 0.6969 |
| 0.6753 |
| 0.6755 |
| 0.6853 |
| 0.6790 |
| 0.6871 |
| 0.6866 |
| 0.6752 |
| 0.6861 |
| 0.6858 |
| 0.6752 |
| 0.6850 |
| 0.6709 |
| 0.6721 |
| 0.6659 |
| 0.6659 |
| 0.6641 |
| 0.6676 |
| 0.6625 |
| 0.6780 |
| 0.6815 |
| 0.6768 |
| 0.6743 |
| 0.6647 |
| 0.6726 |
| 0.6595 |
| 0.6514 |
| 0.6499 |
| 0.6504 |
| 0.6427 |
| 0.6401 |
| 0.6412 |
| 0.6395 |
| 0.6380 |
| 0.6310 |
| 0.6399 |
| 0.6458 |
| 0.6554 |
| 0.6658 |
| 0.6510 |
| 0.6414 |
| 0.6168 |
| 0.6445 |
| 0.6178 |
| 0.6128 |
| 0.6090 |
| 0.6069 |
| 0.6065 |
| 0.6054 |
| 0.6178 |
| 0.6143 |
| 0.5973 |
| 0.5967 |
| 0.5913 |
| 0.5888 |
| 0.6017 |
| 0.5890 |
| 0.5809 |
| 0.5722 |
| 0.5668 |
| 0.5643 |
| 0.5554 |
| 0.5543 |
| 0.5523 |
| 0.5371 |
| 0.5407 |
| 0.5406 |
| 0.5304 |
| 0.5305 |
| 0.5343 |
| 0.5320 |
| 0.5336 |
| 0.5346 |
| 0.5270 |
| 0.5297 |
| 0.5279 |
| 0.5261 |
| 0.5303 |
| 0.5292 |
| 0.5367 |
| 0.5298 |
| 0.5288 |