Историја дневних износа AED /TOP пошто недеља, 18 април 2004.
Максимална је договор о
1 УАЕ дирхам = 0.6691 тонганска панга
минималац на
1 УАЕ дирхам = 0.4381 тонганска панга
Date | AED/TOP |
---|---|
0.6429 | |
0.6432 | |
0.6417 | |
0.6456 | |
0.6455 | |
0.6575 | |
0.6518 | |
0.6498 | |
0.6465 | |
0.6492 | |
0.6473 | |
0.6448 | |
0.6414 | |
0.6453 | |
0.6423 | |
0.6520 | |
0.6445 | |
0.6457 | |
0.6440 | |
0.6439 | |
0.6390 | |
0.6384 | |
0.6346 | |
0.6367 | |
0.6400 | |
0.6436 | |
0.6421 | |
0.6447 | |
0.6484 | |
0.6530 | |
0.6521 | |
0.6554 | |
0.6549 | |
0.6535 | |
0.6510 | |
0.6505 | |
0.6502 | |
0.6512 | |
0.6522 | |
0.6490 | |
0.6514 | |
0.6505 | |
0.6471 | |
0.6432 | |
0.6417 | |
0.6397 | |
0.6331 | |
0.6404 | |
0.6428 | |
0.6425 | |
0.6366 | |
0.6418 | |
0.6459 | |
0.6477 | |
0.6407 | |
0.6429 | |
0.6385 | |
0.6434 | |
0.6427 | |
0.6410 | |
0.6450 | |
0.6412 | |
0.6430 | |
0.6392 | |
0.6362 | |
0.6355 | |
0.6290 | |
0.6317 | |
0.6333 | |
0.6407 | |
0.6376 | |
0.6427 | |
0.6387 | |
0.6362 | |
0.6371 | |
0.6428 | |
0.6454 | |
0.6459 | |
0.6614 | |
0.6587 | |
0.6605 | |
0.6691 | |
0.6648 | |
0.6645 | |
0.6573 | |
0.6480 | |
0.6430 | |
0.6436 | |
0.6413 | |
0.6377 | |
0.6308 | |
0.6386 | |
0.6361 | |
0.6380 | |
0.6427 | |
0.6403 | |
0.6382 | |
0.6361 | |
0.6374 | |
0.6344 | |
0.6260 | |
0.6272 | |
0.6321 | |
0.6374 | |
0.6315 | |
0.6302 | |
0.6194 | |
0.6155 | |
0.6184 | |
0.6170 | |
0.6230 | |
0.6137 | |
0.6174 | |
0.6174 | |
0.6191 | |
0.6191 | |
0.6174 | |
0.6218 | |
0.6190 | |
0.6203 | |
0.6236 | |
0.6217 | |
0.6226 | |
0.6216 | |
0.6158 | |
0.6142 | |
0.6117 | |
0.6090 | |
0.6097 | |
0.6124 | |
0.6171 | |
0.6171 | |
0.6156 | |
0.6148 | |
0.6120 | |
0.6095 | |
0.6155 | |
0.6224 | |
0.6144 | |
0.6148 | |
0.6159 | |
0.6156 | |
0.6146 | |
0.6138 | |
0.6142 | |
0.6102 | |
0.6142 | |
0.6071 | |
0.6075 | |
0.6076 | |
0.6135 | |
0.6120 | |
0.6121 | |
0.6174 | |
0.6167 | |
0.6178 | |
0.6225 | |
0.6235 | |
0.6232 | |
0.6183 | |
0.6171 | |
0.6236 | |
0.6247 | |
0.6244 | |
0.6247 | |
0.6262 | |
0.6269 | |
0.6235 | |
0.6229 | |
0.6173 | |
0.6190 | |
0.6205 | |
0.6204 | |
0.6213 | |
0.6215 | |
0.6226 | |
0.6249 | |
0.6265 | |
0.6271 | |
0.6333 | |
0.6298 | |
0.6317 | |
0.6280 | |
0.6282 | |
0.6299 | |
0.6184 | |
0.6207 | |
0.6185 | |
0.6170 | |
0.6230 | |
0.6224 | |
0.6205 | |
0.6201 | |
0.6203 | |
0.6214 | |
0.6212 | |
0.6219 | |
0.6230 | |
0.6208 | |
0.6187 | |
0.6153 | |
0.6233 | |
0.6278 | |
0.6333 | |
0.6280 | |
0.6307 | |
0.6329 | |
0.6332 | |
0.6386 | |
0.6426 | |
0.6398 | |
0.6531 | |
0.6426 | |
0.6283 | |
0.6339 | |
0.6317 | |
0.6295 | |
0.6315 | |
0.6313 | |
0.6264 | |
0.6253 | |
0.6250 | |
0.6233 | |
0.6221 | |
0.6256 | |
0.6257 | |
0.6274 | |
0.6319 | |
0.6316 | |
0.6312 | |
0.6317 | |
0.6298 | |
0.6323 | |
0.6304 | |
0.6326 | |
0.6331 | |
0.6337 | |
0.6339 | |
0.6299 | |
0.6296 | |
0.6340 | |
0.6318 | |
0.6296 | |
0.6291 | |
0.6272 | |
0.6222 | |
0.6175 | |
0.6200 | |
0.6214 | |
0.6188 | |
0.6229 | |
0.6239 | |
0.6205 | |
0.6256 | |
0.6244 | |
0.6247 | |
0.6224 | |
0.6222 | |
0.6204 | |
0.6250 | |
0.6163 | |
0.6174 | |
0.6008 | |
0.6149 | |
0.6156 | |
0.6173 | |
0.6159 | |
0.6149 | |
0.6145 | |
0.6176 | |
0.6116 | |
0.6148 | |
0.6246 | |
0.6138 | |
0.6177 | |
0.6195 | |
0.6244 | |
0.6152 | |
0.6240 | |
0.6235 | |
0.6243 | |
0.6237 | |
0.6243 | |
0.6258 | |
0.6271 | |
0.6278 | |
0.6278 | |
0.6279 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6292 | |
0.6282 | |
0.6313 | |
0.6280 | |
0.6247 | |
0.6219 | |
0.6183 | |
0.6196 | |
0.6241 | |
0.6246 | |
0.6183 | |
0.6036 | |
0.6113 | |
0.6050 | |
0.6048 | |
0.6019 | |
0.6073 | |
0.6019 | |
0.6019 | |
0.6073 | |
0.6038 | |
0.6035 | |
0.6031 | |
0.6021 | |
0.5993 | |
0.6024 | |
0.6108 | |
0.6122 | |
0.6142 | |
0.6164 | |
0.6186 | |
0.6238 | |
0.6268 | |
0.6268 | |
0.6236 | |
0.6162 | |
0.6176 | |
0.6138 | |
0.6174 | |
0.6057 | |
0.6075 | |
0.6065 | |
0.6055 | |
0.6025 | |
0.6048 | |
0.6029 | |
0.5966 | |
0.6091 | |
0.6005 | |
0.5963 | |
0.5969 | |
0.5989 | |
0.6048 | |
0.6125 | |
0.6128 | |
0.6117 | |
0.6168 | |
0.6174 | |
0.6238 | |
0.6252 | |
0.6277 | |
0.6334 | |
0.6316 | |
0.6306 | |
0.6305 | |
0.6305 | |
0.6303 | |
0.6242 | |
0.6232 | |
0.6211 | |
0.6280 | |
0.6244 | |
0.6122 | |
0.6122 | |
0.6137 | |
0.6145 | |
0.6166 | |
0.6190 | |
0.6231 | |
0.6285 | |
0.6307 | |
0.6349 | |
0.6339 | |
0.6158 | |
0.6211 | |
0.6169 | |
0.6191 | |
0.6259 | |
0.6192 | |
0.6123 | |
0.6113 | |
0.6154 | |
0.6105 | |
0.6080 | |
0.6016 | |
0.6127 | |
0.6146 | |
0.6132 | |
0.6115 | |
0.6170 | |
0.6119 | |
0.6112 | |
0.6112 | |
0.6115 | |
0.6250 | |
0.6131 | |
0.6073 | |
0.6052 | |
0.5988 | |
0.5979 | |
0.6114 | |
0.6165 | |
0.6157 | |
0.6116 | |
0.6071 | |
0.6057 | |
0.5953 | |
0.5981 | |
0.6044 | |
0.6033 | |
0.5998 | |
0.6056 | |
0.6058 | |
0.6033 | |
0.6051 | |
0.6114 | |
0.6145 | |
0.6068 | |
0.6176 | |
0.6195 | |
0.6209 | |
0.5999 | |
0.6013 | |
0.6009 | |
0.6076 | |
0.6032 | |
0.6080 | |
0.6059 | |
0.6027 | |
0.6031 | |
0.6008 | |
0.6022 | |
0.6020 | |
0.6024 | |
0.6065 | |
0.6094 | |
0.6110 | |
0.6093 | |
0.5888 | |
0.5922 | |
0.5958 | |
0.6163 | |
0.6051 | |
0.6051 | |
0.6047 | |
0.6048 | |
0.5918 | |
0.5895 | |
0.5810 | |
0.5891 | |
0.5893 | |
0.5664 | |
0.5700 | |
0.5711 | |
0.5604 | |
0.5517 | |
0.5515 | |
0.5515 | |
0.5522 | |
0.5510 | |
0.5515 | |
0.5515 | |
0.5515 | |
0.5516 | |
0.5480 | |
0.5524 | |
0.5485 | |
0.5434 | |
0.5447 | |
0.5470 | |
0.5483 | |
0.5485 | |
0.5413 | |
0.5416 | |
0.5391 | |
0.5371 | |
0.5341 | |
0.5375 | |
0.5351 | |
0.5303 | |
0.5377 | |
0.5419 | |
0.5402 | |
0.5461 | |
0.5378 | |
0.5358 | |
0.5341 | |
0.5341 | |
0.5333 | |
0.5301 | |
0.5230 | |
0.5129 | |
0.5088 | |
0.5095 | |
0.5027 | |
0.5028 | |
0.5026 | |
0.5077 | |
0.5014 | |
0.5027 | |
0.5005 | |
0.4998 | |
0.5027 | |
0.5039 | |
0.5045 | |
0.5101 | |
0.5089 | |
0.5040 | |
0.5024 | |
0.5021 | |
0.5049 | |
0.4985 | |
0.4934 | |
0.4958 | |
0.5003 | |
0.5033 | |
0.5055 | |
0.5067 | |
0.5075 | |
0.5073 | |
0.5073 | |
0.5073 | |
0.5120 | |
0.5128 | |
0.5063 | |
0.5059 | |
0.5072 | |
0.5091 | |
0.5059 | |
0.5059 | |
0.5060 | |
0.5059 | |
0.5061 | |
0.4966 | |
0.4952 | |
0.4951 | |
0.4928 | |
0.4907 | |
0.4900 | |
0.4956 | |
0.4896 | |
0.4908 | |
0.4913 | |
0.5028 | |
0.5066 | |
0.5143 | |
0.5046 | |
0.5044 | |
0.5038 | |
0.5037 | |
0.4992 | |
0.5005 | |
0.5036 | |
0.5072 | |
0.5072 | |
0.4926 | |
0.4859 | |
0.4790 | |
0.4741 | |
0.4815 | |
0.4754 | |
0.4740 | |
0.4741 | |
0.4741 | |
0.4742 | |
0.4731 | |
0.4741 | |
0.4768 | |
0.4768 | |
0.4769 | |
0.4759 | |
0.4742 | |
0.4710 | |
0.4702 | |
0.4703 | |
0.4699 | |
0.4696 | |
0.4723 | |
0.4736 | |
0.4744 | |
0.4718 | |
0.4719 | |
0.4743 | |
0.4743 | |
0.4763 | |
0.4794 | |
0.4721 | |
0.4758 | |
0.4690 | |
0.4731 | |
0.4768 | |
0.4739 | |
0.4724 | |
0.4690 | |
0.4744 | |
0.4673 | |
0.4802 | |
0.4802 | |
0.4769 | |
0.4769 | |
0.4798 | |
0.4750 | |
0.4803 | |
0.4802 | |
0.4902 | |
0.4853 | |
0.4863 | |
0.4863 | |
0.4853 | |
0.4868 | |
0.4892 | |
0.4896 | |
0.4812 | |
0.4704 | |
0.4635 | |
0.4651 | |
0.4630 | |
0.4657 | |
0.4630 | |
0.4591 | |
0.4613 | |
0.4611 | |
0.4574 | |
0.4567 | |
0.4584 | |
0.4572 | |
0.4630 | |
0.4613 | |
0.4638 | |
0.4733 | |
0.4773 | |
0.4771 | |
0.4775 | |
0.4775 | |
0.4756 | |
0.4654 | |
0.4695 | |
0.4858 | |
0.4677 | |
0.4591 | |
0.4592 | |
0.4590 | |
0.4621 | |
0.4670 | |
0.4770 | |
0.4688 | |
0.4719 | |
0.4555 | |
0.4557 | |
0.4439 | |
0.4482 | |
0.4482 | |
0.4423 | |
0.4424 | |
0.4383 | |
0.4479 | |
0.4695 | |
0.4665 | |
0.4686 | |
0.4702 | |
0.4765 | |
0.4753 | |
0.4749 | |
0.4821 | |
0.4788 | |
0.4819 | |
0.4804 | |
0.4817 | |
0.5056 | |
0.4926 | |
0.4983 | |
0.5003 | |
0.5056 | |
0.5070 | |
0.5071 | |
0.5019 | |
0.5047 | |
0.5047 | |
0.5047 | |
0.5047 | |
0.5047 | |
0.5052 | |
0.5050 | |
0.5085 | |
0.5085 | |
0.5140 | |
0.5140 | |
0.5056 | |
0.4985 | |
0.5040 | |
0.5024 | |
0.5057 | |
0.5239 | |
0.5152 | |
0.5138 | |
0.5173 | |
0.5191 | |
0.5224 | |
0.5221 | |
0.5241 | |
0.5334 | |
0.5331 | |
0.5329 | |
0.5330 | |
0.5255 | |
0.5211 | |
0.5282 | |
0.5308 | |
0.5308 | |
0.5372 | |
0.5374 | |
0.5379 | |
0.5226 | |
0.5397 | |
0.5397 | |
0.5384 | |
0.5440 | |
0.5418 | |
0.5396 | |
0.5302 | |
0.5258 | |
0.5247 | |
0.5207 | |
0.5183 | |
0.5307 | |
0.5094 | |
0.5246 | |
0.5250 | |
0.5256 | |
0.5287 | |
0.5177 | |
0.5177 | |
0.5282 | |
0.5201 | |
0.5166 | |
0.5135 | |
0.5274 | |
0.5241 | |
0.5190 | |
0.5187 | |
0.5186 | |
0.5236 | |
0.5181 | |
0.5104 | |
0.5177 | |
0.5209 | |
0.5117 | |
0.5137 | |
0.5235 | |
0.5230 | |
0.5196 | |
0.5272 | |
0.5301 | |
0.5363 | |
0.5306 | |
0.5457 | |
0.5408 | |
0.5419 | |
0.5451 | |
0.5526 | |
0.5522 | |
0.5718 | |
0.5542 | |
0.5608 | |
0.5821 | |
0.5664 | |
0.5500 | |
0.5747 | |
0.5660 | |
0.5735 | |
0.5828 | |
0.5935 | |
0.5942 | |
0.5922 | |
0.5928 | |
0.5929 | |
0.6143 | |
0.6143 | |
0.6146 | |
0.6142 | |
0.6142 | |
0.6109 | |
0.6006 | |
0.6007 | |
0.6069 | |
0.6067 | |
0.5997 | |
0.5855 | |
0.5760 | |
0.5852 | |
0.5805 | |
0.5961 | |
0.5973 | |
0.5962 | |
0.5989 | |
0.5988 | |
0.5756 | |
0.5872 | |
0.5982 | |
0.5796 | |
0.5861 | |
0.5525 | |
0.5527 | |
0.5528 | |
0.5453 | |
0.5313 | |
0.5211 | |
0.5302 | |
0.5307 | |
0.5018 | |
0.4991 | |
0.5028 | |
0.5026 | |
0.5087 | |
0.5073 | |
0.5077 | |
0.5068 | |
0.5040 | |
0.5077 | |
0.5001 | |
0.5028 | |
0.5073 | |
0.5130 | |
0.5196 | |
0.5063 | |
0.5087 | |
0.5083 | |
0.4929 | |
0.4959 | |
0.4980 | |
0.5058 | |
0.5083 | |
0.5058 | |
0.5106 | |
0.5135 | |
0.5135 | |
0.5130 | |
0.5194 | |
0.5101 | |
0.5234 | |
0.5252 | |
0.5249 | |
0.5249 | |
0.5218 | |
0.5239 | |
0.5201 | |
0.5196 | |
0.5209 | |
0.5211 | |
0.5208 | |
0.5329 | |
0.5387 | |
0.5337 | |
0.5491 | |
0.5491 | |
0.5661 | |
0.5416 | |
0.5406 | |
0.5436 | |
0.5573 | |
0.5687 | |
0.5459 | |
0.5252 | |
0.5265 | |
0.5267 | |
0.5316 | |
0.5299 | |
0.5254 | |
0.5467 | |
0.5462 | |
0.5468 | |
0.5515 | |
0.5471 | |
0.5470 | |
0.5503 | |
0.5498 | |
0.5493 | |
0.5441 | |
0.5501 | |
0.5516 | |
0.5516 | |
0.5512 | |
0.5504 | |
0.5538 | |
0.5554 | |
0.5595 | |
0.5595 | |
0.5594 | |
0.5563 | |
0.5532 | |
0.5546 | |
0.5652 | |
0.5629 | |
0.5583 | |
0.5577 | |
0.5543 | |
0.5543 | |
0.5509 | |
0.5560 | |
0.5526 | |
0.5565 | |
0.5515 | |
0.5506 | |
0.5520 | |
0.5537 | |
0.5504 | |
0.5523 | |
0.5504 | |
0.5481 | |
0.5537 | |
0.5493 | |
0.5493 | |
0.5504 | |
0.5504 | |
0.5537 | |
0.5571 | |
0.5549 | |
0.5617 | |
0.5571 | |
0.5642 | |
0.5666 | |
0.5584 | |
0.5596 | |
0.5493 | |
0.5532 | |
0.5545 | |
0.5524 | |
0.5549 | |
0.5482 | |
0.5493 | |
0.5603 | |
0.5627 | |
0.5603 | |
0.5640 | |
0.5629 | |
0.5600 | |
0.5617 | |
0.5606 | |
0.5623 | |
0.5646 | |
0.5620 | |
0.5615 | |
0.5599 | |
0.5566 | |
0.5566 | |
0.5561 | |
0.5612 | |
0.5560 | |
0.5521 | |
0.5516 | |
0.5465 | |
0.5491 | |
0.5460 | |
0.5447 | |
0.5359 | |
0.5374 | |
0.5375 | |
0.5359 | |
0.5362 | |
0.5405 | |
0.5318 | |
0.5310 | |
0.5288 | |
0.5307 | |
0.5263 | |
0.5263 | |
0.5272 | |
0.5313 | |
0.5330 | |
0.5344 | |
0.5355 | |
0.5246 | |
0.5163 | |
0.5182 | |
0.5172 | |
0.5266 | |
0.5198 | |
0.5231 | |
0.5186 | |
0.5129 | |
0.5153 | |
0.5183 | |
0.5201 | |
0.5215 | |
0.5214 | |
0.5127 | |
0.5122 | |
0.5244 | |
0.5244 | |
0.5147 | |
0.5171 | |
0.5183 | |
0.5224 | |
0.5207 | |
0.5274 | |
0.5275 | |
0.5292 | |
0.5220 | |
0.5247 | |
0.5290 | |
0.5326 | |
0.5249 | |
0.5242 | |
0.5262 | |
0.5335 | |
0.5382 | |
0.5389 | |
0.5354 | |
0.5393 | |
0.5411 | |
0.5424 | |
0.5430 | |
0.5442 | |
0.5465 | |
0.5475 | |
0.5413 | |
0.5365 | |
0.5351 | |
0.5388 | |
0.5443 | |
0.5375 | |
0.5321 | |
0.5332 | |
0.5381 | |
0.5448 | |
0.5480 | |
0.5513 | |
0.5373 | |
0.5424 | |
0.5433 | |
0.5438 | |
0.5490 | |
0.5425 | |
0.5561 | |
0.5461 |