Günlük oranları Tarihi AED /TOP beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 BAE dirhemi = 0.6691 Tonga paʻangası
üzerinde asgari
1 BAE dirhemi = 0.4381 Tonga paʻangası
Fiyat tarihinin TOP / AED
Date | AED/TOP |
| 0.6429 |
| 0.6432 |
| 0.6417 |
| 0.6456 |
| 0.6455 |
| 0.6575 |
| 0.6518 |
| 0.6498 |
| 0.6465 |
| 0.6492 |
| 0.6473 |
| 0.6448 |
| 0.6414 |
| 0.6453 |
| 0.6423 |
| 0.6520 |
| 0.6445 |
| 0.6457 |
| 0.6440 |
| 0.6439 |
| 0.6390 |
| 0.6384 |
| 0.6346 |
| 0.6367 |
| 0.6400 |
| 0.6436 |
| 0.6421 |
| 0.6447 |
| 0.6484 |
| 0.6530 |
| 0.6521 |
| 0.6554 |
| 0.6549 |
| 0.6535 |
| 0.6510 |
| 0.6505 |
| 0.6502 |
| 0.6512 |
| 0.6522 |
| 0.6490 |
| 0.6514 |
| 0.6505 |
| 0.6471 |
| 0.6432 |
| 0.6417 |
| 0.6397 |
| 0.6331 |
| 0.6404 |
| 0.6428 |
| 0.6425 |
| 0.6366 |
| 0.6418 |
| 0.6459 |
| 0.6477 |
| 0.6407 |
| 0.6429 |
| 0.6385 |
| 0.6434 |
| 0.6427 |
| 0.6410 |
| 0.6450 |
| 0.6412 |
| 0.6430 |
| 0.6392 |
| 0.6362 |
| 0.6355 |
| 0.6290 |
| 0.6317 |
| 0.6333 |
| 0.6407 |
| 0.6376 |
| 0.6427 |
| 0.6387 |
| 0.6362 |
| 0.6371 |
| 0.6428 |
| 0.6454 |
| 0.6459 |
| 0.6614 |
| 0.6587 |
| 0.6605 |
| 0.6691 |
| 0.6648 |
| 0.6645 |
| 0.6573 |
| 0.6480 |
| 0.6430 |
| 0.6436 |
| 0.6413 |
| 0.6377 |
| 0.6308 |
| 0.6386 |
| 0.6361 |
| 0.6380 |
| 0.6427 |
| 0.6403 |
| 0.6382 |
| 0.6361 |
| 0.6374 |
| 0.6344 |
| 0.6260 |
| 0.6272 |
| 0.6321 |
| 0.6374 |
| 0.6315 |
| 0.6302 |
| 0.6194 |
| 0.6155 |
| 0.6184 |
| 0.6170 |
| 0.6230 |
| 0.6137 |
| 0.6174 |
| 0.6174 |
| 0.6191 |
| 0.6191 |
| 0.6174 |
| 0.6218 |
| 0.6190 |
| 0.6203 |
| 0.6236 |
| 0.6217 |
| 0.6226 |
| 0.6216 |
| 0.6158 |
| 0.6142 |
| 0.6117 |
| 0.6090 |
| 0.6097 |
| 0.6124 |
| 0.6171 |
| 0.6171 |
| 0.6156 |
| 0.6148 |
| 0.6120 |
| 0.6095 |
| 0.6155 |
| 0.6224 |
| 0.6144 |
| 0.6148 |
| 0.6159 |
| 0.6156 |
| 0.6146 |
| 0.6138 |
| 0.6142 |
| 0.6102 |
| 0.6142 |
| 0.6071 |
| 0.6075 |
| 0.6076 |
| 0.6135 |
| 0.6120 |
| 0.6121 |
| 0.6174 |
| 0.6167 |
| 0.6178 |
| 0.6225 |
| 0.6235 |
| 0.6232 |
| 0.6183 |
| 0.6171 |
| 0.6236 |
| 0.6247 |
| 0.6244 |
| 0.6247 |
| 0.6262 |
| 0.6269 |
| 0.6235 |
| 0.6229 |
| 0.6173 |
| 0.6190 |
| 0.6205 |
| 0.6204 |
| 0.6213 |
| 0.6215 |
| 0.6226 |
| 0.6249 |
| 0.6265 |
| 0.6271 |
| 0.6333 |
| 0.6298 |
| 0.6317 |
| 0.6280 |
| 0.6282 |
| 0.6299 |
| 0.6184 |
| 0.6207 |
| 0.6185 |
| 0.6170 |
| 0.6230 |
| 0.6224 |
| 0.6205 |
| 0.6201 |
| 0.6203 |
| 0.6214 |
| 0.6212 |
| 0.6219 |
| 0.6230 |
| 0.6208 |
| 0.6187 |
| 0.6153 |
| 0.6233 |
| 0.6278 |
| 0.6333 |
| 0.6280 |
| 0.6307 |
| 0.6329 |
| 0.6332 |
| 0.6386 |
| 0.6426 |
| 0.6398 |
| 0.6531 |
| 0.6426 |
| 0.6283 |
| 0.6339 |
| 0.6317 |
| 0.6295 |
| 0.6315 |
| 0.6313 |
| 0.6264 |
| 0.6253 |
| 0.6250 |
| 0.6233 |
| 0.6221 |
| 0.6256 |
| 0.6257 |
| 0.6274 |
| 0.6319 |
| 0.6316 |
| 0.6312 |
| 0.6317 |
| 0.6298 |
| 0.6323 |
| 0.6304 |
| 0.6326 |
| 0.6331 |
| 0.6337 |
| 0.6339 |
| 0.6299 |
| 0.6296 |
| 0.6340 |
| 0.6318 |
| 0.6296 |
| 0.6291 |
| 0.6272 |
| 0.6222 |
| 0.6175 |
| 0.6200 |
| 0.6214 |
| 0.6188 |
| 0.6229 |
| 0.6239 |
| 0.6205 |
| 0.6256 |
| 0.6244 |
| 0.6247 |
| 0.6224 |
| 0.6222 |
| 0.6204 |
| 0.6250 |
| 0.6163 |
| 0.6174 |
| 0.6008 |
| 0.6149 |
| 0.6156 |
| 0.6173 |
| 0.6159 |
| 0.6149 |
| 0.6145 |
| 0.6176 |
| 0.6116 |
| 0.6148 |
| 0.6246 |
| 0.6138 |
| 0.6177 |
| 0.6195 |
| 0.6244 |
| 0.6152 |
| 0.6240 |
| 0.6235 |
| 0.6243 |
| 0.6237 |
| 0.6243 |
| 0.6258 |
| 0.6271 |
| 0.6278 |
| 0.6278 |
| 0.6279 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6292 |
| 0.6282 |
| 0.6313 |
| 0.6280 |
| 0.6247 |
| 0.6219 |
| 0.6183 |
| 0.6196 |
| 0.6241 |
| 0.6246 |
| 0.6183 |
| 0.6036 |
| 0.6113 |
| 0.6050 |
| 0.6048 |
| 0.6019 |
| 0.6073 |
| 0.6019 |
| 0.6019 |
| 0.6073 |
| 0.6038 |
| 0.6035 |
| 0.6031 |
| 0.6021 |
| 0.5993 |
| 0.6024 |
| 0.6108 |
| 0.6122 |
| 0.6142 |
| 0.6164 |
| 0.6186 |
| 0.6238 |
| 0.6268 |
| 0.6268 |
| 0.6236 |
| 0.6162 |
| 0.6176 |
| 0.6138 |
| 0.6174 |
| 0.6057 |
| 0.6075 |
| 0.6065 |
| 0.6055 |
| 0.6025 |
| 0.6048 |
| 0.6029 |
| 0.5966 |
| 0.6091 |
| 0.6005 |
| 0.5963 |
| 0.5969 |
| 0.5989 |
| 0.6048 |
| 0.6125 |
| 0.6128 |
| 0.6117 |
| 0.6168 |
| 0.6174 |
| 0.6238 |
| 0.6252 |
| 0.6277 |
| 0.6334 |
| 0.6316 |
| 0.6306 |
| 0.6305 |
| 0.6305 |
| 0.6303 |
| 0.6242 |
| 0.6232 |
| 0.6211 |
| 0.6280 |
| 0.6244 |
| 0.6122 |
| 0.6122 |
| 0.6137 |
| 0.6145 |
| 0.6166 |
| 0.6190 |
| 0.6231 |
| 0.6285 |
| 0.6307 |
| 0.6349 |
| 0.6339 |
| 0.6158 |
| 0.6211 |
| 0.6169 |
| 0.6191 |
| 0.6259 |
| 0.6192 |
| 0.6123 |
| 0.6113 |
| 0.6154 |
| 0.6105 |
| 0.6080 |
| 0.6016 |
| 0.6127 |
| 0.6146 |
| 0.6132 |
| 0.6115 |
| 0.6170 |
| 0.6119 |
| 0.6112 |
| 0.6112 |
| 0.6115 |
| 0.6250 |
| 0.6131 |
| 0.6073 |
| 0.6052 |
| 0.5988 |
| 0.5979 |
| 0.6114 |
| 0.6165 |
| 0.6157 |
| 0.6116 |
| 0.6071 |
| 0.6057 |
| 0.5953 |
| 0.5981 |
| 0.6044 |
| 0.6033 |
| 0.5998 |
| 0.6056 |
| 0.6058 |
| 0.6033 |
| 0.6051 |
| 0.6114 |
| 0.6145 |
| 0.6068 |
| 0.6176 |
| 0.6195 |
| 0.6209 |
| 0.5999 |
| 0.6013 |
| 0.6009 |
| 0.6076 |
| 0.6032 |
| 0.6080 |
| 0.6059 |
| 0.6027 |
| 0.6031 |
| 0.6008 |
| 0.6022 |
| 0.6020 |
| 0.6024 |
| 0.6065 |
| 0.6094 |
| 0.6110 |
| 0.6093 |
| 0.5888 |
| 0.5922 |
| 0.5958 |
| 0.6163 |
| 0.6051 |
| 0.6051 |
| 0.6047 |
| 0.6048 |
| 0.5918 |
| 0.5895 |
| 0.5810 |
| 0.5891 |
| 0.5893 |
| 0.5664 |
| 0.5700 |
| 0.5711 |
| 0.5604 |
| 0.5517 |
| 0.5515 |
| 0.5515 |
| 0.5522 |
| 0.5510 |
| 0.5515 |
| 0.5515 |
| 0.5515 |
| 0.5516 |
| 0.5480 |
| 0.5524 |
| 0.5485 |
| 0.5434 |
| 0.5447 |
| 0.5470 |
| 0.5483 |
| 0.5485 |
| 0.5413 |
| 0.5416 |
| 0.5391 |
| 0.5371 |
| 0.5341 |
| 0.5375 |
| 0.5351 |
| 0.5303 |
| 0.5377 |
| 0.5419 |
| 0.5402 |
| 0.5461 |
| 0.5378 |
| 0.5358 |
| 0.5341 |
| 0.5341 |
| 0.5333 |
| 0.5301 |
| 0.5230 |
| 0.5129 |
| 0.5088 |
| 0.5095 |
| 0.5027 |
| 0.5028 |
| 0.5026 |
| 0.5077 |
| 0.5014 |
| 0.5027 |
| 0.5005 |
| 0.4998 |
| 0.5027 |
| 0.5039 |
| 0.5045 |
| 0.5101 |
| 0.5089 |
| 0.5040 |
| 0.5024 |
| 0.5021 |
| 0.5049 |
| 0.4985 |
| 0.4934 |
| 0.4958 |
| 0.5003 |
| 0.5033 |
| 0.5055 |
| 0.5067 |
| 0.5075 |
| 0.5073 |
| 0.5073 |
| 0.5073 |
| 0.5120 |
| 0.5128 |
| 0.5063 |
| 0.5059 |
| 0.5072 |
| 0.5091 |
| 0.5059 |
| 0.5059 |
| 0.5060 |
| 0.5059 |
| 0.5061 |
| 0.4966 |
| 0.4952 |
| 0.4951 |
| 0.4928 |
| 0.4907 |
| 0.4900 |
| 0.4956 |
| 0.4896 |
| 0.4908 |
| 0.4913 |
| 0.5028 |
| 0.5066 |
| 0.5143 |
| 0.5046 |
| 0.5044 |
| 0.5038 |
| 0.5037 |
| 0.4992 |
| 0.5005 |
| 0.5036 |
| 0.5072 |
| 0.5072 |
| 0.4926 |
| 0.4859 |
| 0.4790 |
| 0.4741 |
| 0.4815 |
| 0.4754 |
| 0.4740 |
| 0.4741 |
| 0.4741 |
| 0.4742 |
| 0.4731 |
| 0.4741 |
| 0.4768 |
| 0.4768 |
| 0.4769 |
| 0.4759 |
| 0.4742 |
| 0.4710 |
| 0.4702 |
| 0.4703 |
| 0.4699 |
| 0.4696 |
| 0.4723 |
| 0.4736 |
| 0.4744 |
| 0.4718 |
| 0.4719 |
| 0.4743 |
| 0.4743 |
| 0.4763 |
| 0.4794 |
| 0.4721 |
| 0.4758 |
| 0.4690 |
| 0.4731 |
| 0.4768 |
| 0.4739 |
| 0.4724 |
| 0.4690 |
| 0.4744 |
| 0.4673 |
| 0.4802 |
| 0.4802 |
| 0.4769 |
| 0.4769 |
| 0.4798 |
| 0.4750 |
| 0.4803 |
| 0.4802 |
| 0.4902 |
| 0.4853 |
| 0.4863 |
| 0.4863 |
| 0.4853 |
| 0.4868 |
| 0.4892 |
| 0.4896 |
| 0.4812 |
| 0.4704 |
| 0.4635 |
| 0.4651 |
| 0.4630 |
| 0.4657 |
| 0.4630 |
| 0.4591 |
| 0.4613 |
| 0.4611 |
| 0.4574 |
| 0.4567 |
| 0.4584 |
| 0.4572 |
| 0.4630 |
| 0.4613 |
| 0.4638 |
| 0.4733 |
| 0.4773 |
| 0.4771 |
| 0.4775 |
| 0.4775 |
| 0.4756 |
| 0.4654 |
| 0.4695 |
| 0.4858 |
| 0.4677 |
| 0.4591 |
| 0.4592 |
| 0.4590 |
| 0.4621 |
| 0.4670 |
| 0.4770 |
| 0.4688 |
| 0.4719 |
| 0.4555 |
| 0.4557 |
| 0.4439 |
| 0.4482 |
| 0.4482 |
| 0.4423 |
| 0.4424 |
| 0.4383 |
| 0.4479 |
| 0.4695 |
| 0.4665 |
| 0.4686 |
| 0.4702 |
| 0.4765 |
| 0.4753 |
| 0.4749 |
| 0.4821 |
| 0.4788 |
| 0.4819 |
| 0.4804 |
| 0.4817 |
| 0.5056 |
| 0.4926 |
| 0.4983 |
| 0.5003 |
| 0.5056 |
| 0.5070 |
| 0.5071 |
| 0.5019 |
| 0.5047 |
| 0.5047 |
| 0.5047 |
| 0.5047 |
| 0.5047 |
| 0.5052 |
| 0.5050 |
| 0.5085 |
| 0.5085 |
| 0.5140 |
| 0.5140 |
| 0.5056 |
| 0.4985 |
| 0.5040 |
| 0.5024 |
| 0.5057 |
| 0.5239 |
| 0.5152 |
| 0.5138 |
| 0.5173 |
| 0.5191 |
| 0.5224 |
| 0.5221 |
| 0.5241 |
| 0.5334 |
| 0.5331 |
| 0.5329 |
| 0.5330 |
| 0.5255 |
| 0.5211 |
| 0.5282 |
| 0.5308 |
| 0.5308 |
| 0.5372 |
| 0.5374 |
| 0.5379 |
| 0.5226 |
| 0.5397 |
| 0.5397 |
| 0.5384 |
| 0.5440 |
| 0.5418 |
| 0.5396 |
| 0.5302 |
| 0.5258 |
| 0.5247 |
| 0.5207 |
| 0.5183 |
| 0.5307 |
| 0.5094 |
| 0.5246 |
| 0.5250 |
| 0.5256 |
| 0.5287 |
| 0.5177 |
| 0.5177 |
| 0.5282 |
| 0.5201 |
| 0.5166 |
| 0.5135 |
| 0.5274 |
| 0.5241 |
| 0.5190 |
| 0.5187 |
| 0.5186 |
| 0.5236 |
| 0.5181 |
| 0.5104 |
| 0.5177 |
| 0.5209 |
| 0.5117 |
| 0.5137 |
| 0.5235 |
| 0.5230 |
| 0.5196 |
| 0.5272 |
| 0.5301 |
| 0.5363 |
| 0.5306 |
| 0.5457 |
| 0.5408 |
| 0.5419 |
| 0.5451 |
| 0.5526 |
| 0.5522 |
| 0.5718 |
| 0.5542 |
| 0.5608 |
| 0.5821 |
| 0.5664 |
| 0.5500 |
| 0.5747 |
| 0.5660 |
| 0.5735 |
| 0.5828 |
| 0.5935 |
| 0.5942 |
| 0.5922 |
| 0.5928 |
| 0.5929 |
| 0.6143 |
| 0.6143 |
| 0.6146 |
| 0.6142 |
| 0.6142 |
| 0.6109 |
| 0.6006 |
| 0.6007 |
| 0.6069 |
| 0.6067 |
| 0.5997 |
| 0.5855 |
| 0.5760 |
| 0.5852 |
| 0.5805 |
| 0.5961 |
| 0.5973 |
| 0.5962 |
| 0.5989 |
| 0.5988 |
| 0.5756 |
| 0.5872 |
| 0.5982 |
| 0.5796 |
| 0.5861 |
| 0.5525 |
| 0.5527 |
| 0.5528 |
| 0.5453 |
| 0.5313 |
| 0.5211 |
| 0.5302 |
| 0.5307 |
| 0.5018 |
| 0.4991 |
| 0.5028 |
| 0.5026 |
| 0.5087 |
| 0.5073 |
| 0.5077 |
| 0.5068 |
| 0.5040 |
| 0.5077 |
| 0.5001 |
| 0.5028 |
| 0.5073 |
| 0.5130 |
| 0.5196 |
| 0.5063 |
| 0.5087 |
| 0.5083 |
| 0.4929 |
| 0.4959 |
| 0.4980 |
| 0.5058 |
| 0.5083 |
| 0.5058 |
| 0.5106 |
| 0.5135 |
| 0.5135 |
| 0.5130 |
| 0.5194 |
| 0.5101 |
| 0.5234 |
| 0.5252 |
| 0.5249 |
| 0.5249 |
| 0.5218 |
| 0.5239 |
| 0.5201 |
| 0.5196 |
| 0.5209 |
| 0.5211 |
| 0.5208 |
| 0.5329 |
| 0.5387 |
| 0.5337 |
| 0.5491 |
| 0.5491 |
| 0.5661 |
| 0.5416 |
| 0.5406 |
| 0.5436 |
| 0.5573 |
| 0.5687 |
| 0.5459 |
| 0.5252 |
| 0.5265 |
| 0.5267 |
| 0.5316 |
| 0.5299 |
| 0.5254 |
| 0.5467 |
| 0.5462 |
| 0.5468 |
| 0.5515 |
| 0.5471 |
| 0.5470 |
| 0.5503 |
| 0.5498 |
| 0.5493 |
| 0.5441 |
| 0.5501 |
| 0.5516 |
| 0.5516 |
| 0.5512 |
| 0.5504 |
| 0.5538 |
| 0.5554 |
| 0.5595 |
| 0.5595 |
| 0.5594 |
| 0.5563 |
| 0.5532 |
| 0.5546 |
| 0.5652 |
| 0.5629 |
| 0.5583 |
| 0.5577 |
| 0.5543 |
| 0.5543 |
| 0.5509 |
| 0.5560 |
| 0.5526 |
| 0.5565 |
| 0.5515 |
| 0.5506 |
| 0.5520 |
| 0.5537 |
| 0.5504 |
| 0.5523 |
| 0.5504 |
| 0.5481 |
| 0.5537 |
| 0.5493 |
| 0.5493 |
| 0.5504 |
| 0.5504 |
| 0.5537 |
| 0.5571 |
| 0.5549 |
| 0.5617 |
| 0.5571 |
| 0.5642 |
| 0.5666 |
| 0.5584 |
| 0.5596 |
| 0.5493 |
| 0.5532 |
| 0.5545 |
| 0.5524 |
| 0.5549 |
| 0.5482 |
| 0.5493 |
| 0.5603 |
| 0.5627 |
| 0.5603 |
| 0.5640 |
| 0.5629 |
| 0.5600 |
| 0.5617 |
| 0.5606 |
| 0.5623 |
| 0.5646 |
| 0.5620 |
| 0.5615 |
| 0.5599 |
| 0.5566 |
| 0.5566 |
| 0.5561 |
| 0.5612 |
| 0.5560 |
| 0.5521 |
| 0.5516 |
| 0.5465 |
| 0.5491 |
| 0.5460 |
| 0.5447 |
| 0.5359 |
| 0.5374 |
| 0.5375 |
| 0.5359 |
| 0.5362 |
| 0.5405 |
| 0.5318 |
| 0.5310 |
| 0.5288 |
| 0.5307 |
| 0.5263 |
| 0.5263 |
| 0.5272 |
| 0.5313 |
| 0.5330 |
| 0.5344 |
| 0.5355 |
| 0.5246 |
| 0.5163 |
| 0.5182 |
| 0.5172 |
| 0.5266 |
| 0.5198 |
| 0.5231 |
| 0.5186 |
| 0.5129 |
| 0.5153 |
| 0.5183 |
| 0.5201 |
| 0.5215 |
| 0.5214 |
| 0.5127 |
| 0.5122 |
| 0.5244 |
| 0.5244 |
| 0.5147 |
| 0.5171 |
| 0.5183 |
| 0.5224 |
| 0.5207 |
| 0.5274 |
| 0.5275 |
| 0.5292 |
| 0.5220 |
| 0.5247 |
| 0.5290 |
| 0.5326 |
| 0.5249 |
| 0.5242 |
| 0.5262 |
| 0.5335 |
| 0.5382 |
| 0.5389 |
| 0.5354 |
| 0.5393 |
| 0.5411 |
| 0.5424 |
| 0.5430 |
| 0.5442 |
| 0.5465 |
| 0.5475 |
| 0.5413 |
| 0.5365 |
| 0.5351 |
| 0.5388 |
| 0.5443 |
| 0.5375 |
| 0.5321 |
| 0.5332 |
| 0.5381 |
| 0.5448 |
| 0.5480 |
| 0.5513 |
| 0.5373 |
| 0.5424 |
| 0.5433 |
| 0.5438 |
| 0.5490 |
| 0.5425 |
| 0.5561 |
| 0.5461 |