Историја дневних износа AFN /COP пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 59.1804 колумбијски пезос
минималац на
1 aвганистански авгани = 32.1008 колумбијски пезос
Date | AFN/COP |
---|---|
53.2857 | |
53.8204 | |
54.4961 | |
54.0647 | |
54.2366 | |
53.7234 | |
52.6292 | |
53.7047 | |
53.8458 | |
54.3845 | |
53.9046 | |
54.3849 | |
54.5036 | |
52.9970 | |
53.7455 | |
52.6826 | |
53.7902 | |
54.2121 | |
55.2612 | |
55.2961 | |
54.8869 | |
56.3335 | |
56.6007 | |
57.5252 | |
56.5107 | |
57.5875 | |
58.6428 | |
55.3442 | |
53.7105 | |
55.7699 | |
55.7813 | |
56.6188 | |
56.7020 | |
52.3058 | |
50.6861 | |
49.6325 | |
51.5984 | |
55.3896 | |
49.5520 | |
48.3164 | |
46.8807 | |
47.2781 | |
45.1169 | |
45.6877 | |
47.1357 | |
47.6370 | |
48.6859 | |
49.0695 | |
47.7957 | |
48.0133 | |
49.7036 | |
50.7062 | |
51.8302 | |
51.8268 | |
51.7846 | |
54.0616 | |
52.2768 | |
50.9621 | |
52.9921 | |
53.7778 | |
54.8884 | |
54.9489 | |
53.0840 | |
52.0859 | |
51.2404 | |
51.6773 | |
52.0627 | |
54.9810 | |
54.3789 | |
54.0119 | |
54.7132 | |
55.4074 | |
54.5718 | |
56.3614 | |
56.7915 | |
54.3608 | |
57.7426 | |
55.9675 | |
57.1653 | |
53.6039 | |
53.0305 | |
51.8054 | |
50.7403 | |
49.7407 | |
49.0347 | |
50.4144 | |
49.7115 | |
49.8466 | |
46.4508 | |
47.8474 | |
47.6150 | |
49.6964 | |
49.5943 | |
50.4822 | |
48.0252 | |
46.3095 | |
43.7895 | |
44.5677 | |
42.5702 | |
44.2221 | |
43.8285 | |
47.1403 | |
46.8596 | |
46.0942 | |
44.5670 | |
43.3315 | |
44.0581 | |
42.8993 | |
42.5900 | |
42.9584 | |
42.5325 | |
41.5932 | |
38.4693 | |
37.5894 | |
38.2464 | |
38.4175 | |
39.4157 | |
38.3652 | |
38.5622 | |
37.4946 | |
41.1846 | |
41.6464 | |
41.7277 | |
42.7702 | |
42.4460 | |
41.2630 | |
41.7798 | |
41.9009 | |
41.5700 | |
42.4401 | |
43.5611 | |
44.6912 | |
44.5961 | |
43.6935 | |
44.4495 | |
44.8768 | |
47.5314 | |
49.7987 | |
48.5656 | |
48.4548 | |
48.0452 | |
47.1533 | |
47.1293 | |
47.4279 | |
47.8645 | |
46.4458 | |
45.8535 | |
47.1587 | |
47.9159 | |
47.6536 | |
48.6096 | |
48.3103 | |
46.7859 | |
46.4526 | |
47.1433 | |
46.4987 | |
47.7720 | |
46.0092 | |
46.0775 | |
46.9119 | |
47.1015 | |
46.1311 | |
45.2383 | |
45.9703 | |
46.2766 | |
45.7422 | |
44.1880 | |
44.9882 | |
44.3579 | |
45.4089 | |
44.0640 | |
44.6760 | |
45.0922 | |
47.0097 | |
47.4252 | |
47.2198 | |
48.6104 | |
50.3152 | |
49.3288 | |
50.0652 | |
49.7850 | |
50.2102 | |
50.3395 | |
48.7658 | |
48.2736 | |
48.3674 | |
48.6071 | |
49.8852 | |
48.9948 | |
48.7409 | |
48.4482 | |
47.8046 | |
47.3696 | |
46.7239 | |
47.2655 | |
48.7635 | |
48.2680 | |
48.4956 | |
46.0883 | |
48.5451 | |
49.2179 | |
50.7126 | |
51.1336 | |
52.0796 | |
53.2267 | |
51.8760 | |
50.6142 | |
52.9314 | |
52.7300 | |
53.7142 | |
53.2215 | |
47.3140 | |
46.4884 | |
43.8244 | |
44.1343 | |
44.4356 | |
43.9224 | |
43.8652 | |
43.2367 | |
42.1960 | |
42.1807 | |
42.3425 | |
42.4361 | |
43.0311 | |
43.6029 | |
44.3653 | |
43.5229 | |
43.7448 | |
42.5985 | |
42.6015 | |
43.3637 | |
43.8309 | |
43.8887 | |
43.9262 | |
44.1695 | |
43.6444 | |
43.1173 | |
42.7207 | |
44.1900 | |
43.7596 | |
43.9406 | |
43.1713 | |
42.9489 | |
40.6795 | |
39.7982 | |
39.8924 | |
39.9286 | |
39.5334 | |
39.6954 | |
40.8826 | |
41.1569 | |
42.3824 | |
41.8833 | |
41.8206 | |
41.8181 | |
41.4838 | |
41.4935 | |
40.6581 | |
40.2485 | |
40.6106 | |
42.0805 | |
41.3871 | |
41.0869 | |
42.0117 | |
41.0083 | |
41.5954 | |
41.6318 | |
41.8897 | |
41.3013 | |
41.6428 | |
41.1889 | |
41.6458 | |
42.0962 | |
42.8975 | |
43.9365 | |
42.1294 | |
41.7015 | |
42.5332 | |
42.5803 | |
41.5455 | |
42.0495 | |
42.1733 | |
42.3820 | |
40.6940 | |
40.8319 | |
39.8184 | |
39.2873 | |
39.5574 | |
39.7201 | |
41.0446 | |
41.4405 | |
40.1917 | |
41.4037 | |
40.3896 | |
39.9647 | |
39.8109 | |
39.1846 | |
39.4327 | |
39.2388 | |
39.8466 | |
40.5017 | |
40.4797 | |
40.5301 | |
40.6523 | |
40.4515 | |
40.4674 | |
39.5578 | |
39.8722 | |
40.0578 | |
38.9765 | |
38.8246 | |
40.4471 | |
40.6560 | |
40.6398 | |
41.1523 | |
41.2459 | |
41.7743 | |
40.7520 | |
40.5457 | |
41.9086 | |
41.6453 | |
40.8129 | |
40.4313 | |
40.6328 | |
41.8726 | |
42.8196 | |
42.6485 | |
42.7827 | |
43.6672 | |
43.4337 | |
43.3829 | |
43.4589 | |
43.8566 | |
44.4153 | |
44.0891 | |
43.2557 | |
43.0136 | |
43.3054 | |
43.1627 | |
42.6621 | |
42.3687 | |
42.6057 | |
42.8463 | |
43.1199 | |
43.6892 | |
43.3081 | |
43.5758 | |
44.0486 | |
44.1054 | |
44.3875 | |
44.8726 | |
44.6894 | |
44.3792 | |
43.7374 | |
42.9447 | |
42.3962 | |
42.5790 | |
42.6338 | |
42.2294 | |
43.7055 | |
43.4967 | |
42.4608 | |
42.4390 | |
42.5338 | |
42.5166 | |
43.7987 | |
43.5951 | |
44.6376 | |
44.4502 | |
43.2432 | |
43.2321 | |
42.9177 | |
42.6988 | |
43.7984 | |
43.8945 | |
43.9587 | |
43.7637 | |
44.8653 | |
45.1566 | |
45.2683 | |
44.9532 | |
45.5432 | |
47.0527 | |
47.1730 | |
47.3928 | |
46.3752 | |
45.4262 | |
44.4117 | |
44.4166 | |
44.5308 | |
44.4452 | |
43.8167 | |
43.9245 | |
44.0508 | |
42.6489 | |
43.7204 | |
42.6463 | |
43.4066 | |
44.3747 | |
45.0336 | |
43.6867 | |
42.5889 | |
42.9000 | |
42.6936 | |
43.9556 | |
43.3477 | |
42.4828 | |
44.5252 | |
44.4502 | |
44.4294 | |
43.0878 | |
43.1485 | |
42.0636 | |
43.0198 | |
43.8339 | |
45.3091 | |
43.7597 | |
44.8612 | |
45.3665 | |
46.9961 | |
46.3337 | |
48.5059 | |
48.2986 | |
49.7468 | |
48.4816 | |
47.9342 | |
48.3810 | |
47.5703 | |
47.5776 | |
46.3232 | |
47.7040 | |
49.4942 | |
49.2988 | |
47.5047 | |
46.2980 | |
45.2178 | |
46.4119 | |
44.4978 | |
44.6810 | |
45.3207 | |
45.0935 | |
44.5461 | |
46.5133 | |
48.6285 | |
46.7482 | |
47.6353 | |
49.7161 | |
47.6722 | |
49.7713 | |
46.9803 | |
46.7136 | |
47.2720 | |
46.6260 | |
45.5337 | |
44.4083 | |
43.9350 | |
42.5292 | |
43.1229 | |
42.9908 | |
44.3356 | |
43.1204 | |
42.3362 | |
40.9947 | |
40.5880 | |
41.3314 | |
41.9819 | |
43.0075 | |
43.9011 | |
44.0228 | |
44.4656 | |
44.7999 | |
46.1135 | |
45.0030 | |
43.9557 | |
43.3031 | |
41.5954 | |
41.3488 | |
42.0710 | |
41.6478 | |
40.9846 | |
41.8047 | |
41.6292 | |
40.7439 | |
39.9160 | |
41.8280 | |
40.0214 | |
38.6157 | |
37.0850 | |
37.1184 | |
36.2526 | |
35.8449 | |
35.7070 | |
35.7814 | |
36.0045 | |
35.6048 | |
35.6093 | |
34.9309 | |
34.8978 | |
34.3486 | |
33.9045 | |
34.3432 | |
33.6056 | |
33.4156 | |
33.4505 | |
32.8887 | |
33.0295 | |
32.3704 | |
32.1151 | |
32.7735 | |
32.8894 | |
32.7837 | |
32.9101 | |
33.1941 | |
33.4625 | |
33.9267 | |
33.5832 | |
33.8173 | |
34.2081 | |
33.9597 | |
33.9711 | |
34.0701 | |
34.4786 | |
35.1500 | |
35.8989 | |
35.7363 | |
36.0424 | |
36.0771 | |
35.4693 | |
36.3350 | |
36.0914 | |
34.9839 | |
35.1154 | |
34.2875 | |
34.6247 | |
34.2102 | |
34.0470 | |
33.7723 | |
33.2938 | |
33.7384 | |
33.9265 | |
33.6266 | |
33.4821 | |
33.4661 | |
33.1272 | |
33.3318 | |
33.3044 | |
33.4759 | |
33.6984 | |
33.8257 | |
34.2955 | |
34.6945 | |
34.5654 | |
34.2077 | |
34.0550 | |
33.5771 | |
33.7333 | |
33.5459 | |
33.3105 | |
34.0753 | |
34.6801 | |
34.9325 | |
35.4394 | |
34.4853 | |
34.6625 | |
35.1870 | |
34.8529 | |
34.1612 | |
34.1252 | |
34.5991 | |
34.1450 | |
34.4060 | |
34.2466 | |
34.1311 | |
34.1297 | |
34.3120 | |
33.9796 | |
33.7644 | |
34.5545 | |
34.5598 | |
34.4714 | |
34.6833 | |
34.7772 | |
34.5857 | |
34.4179 | |
34.2725 | |
34.4560 | |
34.5859 | |
34.4852 | |
34.9756 | |
35.0006 | |
34.8644 | |
35.0246 | |
34.7601 | |
34.4235 | |
35.3718 | |
35.3500 | |
34.9044 | |
34.9109 | |
34.9861 | |
35.3999 | |
36.0862 | |
36.2681 | |
37.3165 | |
37.7095 | |
37.5439 | |
37.7125 | |
37.0815 | |
36.8964 | |
37.0223 | |
36.8196 | |
36.7845 | |
36.9401 | |
36.9385 | |
37.1876 | |
36.9412 | |
36.7069 | |
37.7861 | |
38.2215 | |
37.7404 | |
36.6834 | |
36.4080 | |
36.4683 | |
36.6948 | |
36.7358 | |
36.8231 | |
36.5207 | |
36.4965 | |
36.4368 | |
36.6078 | |
36.7180 | |
36.9572 | |
35.9799 | |
36.0940 | |
38.7388 | |
39.1361 | |
39.3152 | |
39.7064 | |
40.5962 | |
42.1821 | |
42.0187 | |
42.2785 | |
42.4014 | |
40.0150 | |
40.4850 | |
39.7623 | |
39.5229 | |
39.5187 | |
38.7114 | |
38.9688 | |
39.0501 | |
40.0930 | |
40.0551 | |
39.4083 | |
42.4030 | |
41.4493 | |
41.1531 | |
41.7096 | |
41.3984 | |
41.3157 | |
41.8771 | |
41.3887 | |
40.9224 | |
40.7581 | |
40.9421 | |
40.9384 | |
41.4446 | |
41.5758 | |
41.2994 | |
41.5131 | |
42.4095 | |
42.2106 | |
42.1444 | |
41.2719 | |
41.1588 | |
41.4538 | |
41.7991 | |
42.2375 | |
42.9761 | |
43.5916 | |
43.6317 | |
43.5772 | |
43.8438 | |
44.3576 | |
43.6147 | |
43.8914 | |
43.5502 | |
43.3145 | |
42.8649 | |
43.4472 | |
43.3315 | |
44.5675 | |
44.5664 | |
44.7233 | |
44.3791 | |
44.0141 | |
44.5032 | |
43.8264 | |
43.4221 | |
42.3127 | |
42.6912 | |
42.4481 | |
41.3449 | |
41.5601 | |
41.0277 | |
41.2938 | |
41.1453 | |
40.6852 | |
40.8901 | |
40.8143 | |
40.7728 | |
40.6030 | |
41.6557 | |
42.2281 | |
42.7417 | |
41.3174 | |
41.2818 | |
42.6280 | |
41.6505 | |
41.9918 | |
42.3239 | |
43.2297 | |
43.3046 | |
43.6169 | |
42.9956 | |
43.8687 | |
41.4703 | |
42.3102 | |
42.0703 | |
41.7701 | |
41.5842 | |
42.0670 | |
41.3756 | |
41.2588 | |
40.4105 | |
40.6743 | |
40.0427 | |
40.8676 | |
42.3250 | |
41.7682 | |
40.9322 | |
41.0282 | |
40.4316 | |
41.7880 | |
41.9466 | |
41.8330 | |
41.1926 | |
41.3441 | |
40.5592 | |
41.5322 | |
41.4099 | |
41.7482 | |
40.6318 | |
38.8875 | |
37.7239 | |
37.8772 | |
40.3832 | |
38.3668 | |
39.1452 | |
39.7627 | |
40.4572 | |
40.8949 | |
40.2208 | |
40.5055 | |
40.4228 | |
42.9363 | |
40.9852 | |
40.6851 | |
44.2766 | |
44.1457 | |
45.2331 | |
44.3284 | |
42.3634 | |
41.4125 | |
42.4371 | |
44.1965 | |
45.2492 | |
44.4264 | |
45.8113 | |
44.9659 | |
45.8340 | |
50.8250 | |
50.9906 | |
52.6667 | |
49.5185 | |
51.9111 | |
54.2112 | |
54.3481 | |
54.1499 | |
53.0115 | |
52.3835 | |
51.5971 | |
48.6225 | |
47.0511 | |
47.0826 | |
46.3283 | |
46.9120 | |
46.1069 | |
48.3584 | |
49.8164 | |
49.0468 | |
50.0765 | |
49.0035 | |
48.4727 | |
50.2925 | |
50.3323 | |
47.8356 | |
49.1236 | |
46.0490 | |
45.3352 | |
45.0953 | |
44.0588 | |
43.8328 | |
41.2266 | |
40.0947 | |
40.0876 | |
39.0048 | |
38.0275 | |
37.8481 | |
39.0042 | |
37.9661 | |
37.7401 | |
41.2408 | |
36.4205 | |
36.7117 | |
36.8932 | |
37.8772 | |
38.6634 | |
38.8714 | |
37.0343 | |
36.5149 | |
36.8237 | |
37.0102 | |
38.6008 |