Istoria de rate de zi cu zi AFN /COP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 59.1804 peso columbian
minim asupra
1 afgani afgan = 32.1008 peso columbian
Istoria Prețul de COP / AFN
Date | AFN/COP |
| 53.2857 |
| 53.8204 |
| 54.4961 |
| 54.0647 |
| 54.2366 |
| 53.7234 |
| 52.6292 |
| 53.7047 |
| 53.8458 |
| 54.3845 |
| 53.9046 |
| 54.3849 |
| 54.5036 |
| 52.9970 |
| 53.7455 |
| 52.6826 |
| 53.7902 |
| 54.2121 |
| 55.2612 |
| 55.2961 |
| 54.8869 |
| 56.3335 |
| 56.6007 |
| 57.5252 |
| 56.5107 |
| 57.5875 |
| 58.6428 |
| 55.3442 |
| 53.7105 |
| 55.7699 |
| 55.7813 |
| 56.6188 |
| 56.7020 |
| 52.3058 |
| 50.6861 |
| 49.6325 |
| 51.5984 |
| 55.3896 |
| 49.5520 |
| 48.3164 |
| 46.8807 |
| 47.2781 |
| 45.1169 |
| 45.6877 |
| 47.1357 |
| 47.6370 |
| 48.6859 |
| 49.0695 |
| 47.7957 |
| 48.0133 |
| 49.7036 |
| 50.7062 |
| 51.8302 |
| 51.8268 |
| 51.7846 |
| 54.0616 |
| 52.2768 |
| 50.9621 |
| 52.9921 |
| 53.7778 |
| 54.8884 |
| 54.9489 |
| 53.0840 |
| 52.0859 |
| 51.2404 |
| 51.6773 |
| 52.0627 |
| 54.9810 |
| 54.3789 |
| 54.0119 |
| 54.7132 |
| 55.4074 |
| 54.5718 |
| 56.3614 |
| 56.7915 |
| 54.3608 |
| 57.7426 |
| 55.9675 |
| 57.1653 |
| 53.6039 |
| 53.0305 |
| 51.8054 |
| 50.7403 |
| 49.7407 |
| 49.0347 |
| 50.4144 |
| 49.7115 |
| 49.8466 |
| 46.4508 |
| 47.8474 |
| 47.6150 |
| 49.6964 |
| 49.5943 |
| 50.4822 |
| 48.0252 |
| 46.3095 |
| 43.7895 |
| 44.5677 |
| 42.5702 |
| 44.2221 |
| 43.8285 |
| 47.1403 |
| 46.8596 |
| 46.0942 |
| 44.5670 |
| 43.3315 |
| 44.0581 |
| 42.8993 |
| 42.5900 |
| 42.9584 |
| 42.5325 |
| 41.5932 |
| 38.4693 |
| 37.5894 |
| 38.2464 |
| 38.4175 |
| 39.4157 |
| 38.3652 |
| 38.5622 |
| 37.4946 |
| 41.1846 |
| 41.6464 |
| 41.7277 |
| 42.7702 |
| 42.4460 |
| 41.2630 |
| 41.7798 |
| 41.9009 |
| 41.5700 |
| 42.4401 |
| 43.5611 |
| 44.6912 |
| 44.5961 |
| 43.6935 |
| 44.4495 |
| 44.8768 |
| 47.5314 |
| 49.7987 |
| 48.5656 |
| 48.4548 |
| 48.0452 |
| 47.1533 |
| 47.1293 |
| 47.4279 |
| 47.8645 |
| 46.4458 |
| 45.8535 |
| 47.1587 |
| 47.9159 |
| 47.6536 |
| 48.6096 |
| 48.3103 |
| 46.7859 |
| 46.4526 |
| 47.1433 |
| 46.4987 |
| 47.7720 |
| 46.0092 |
| 46.0775 |
| 46.9119 |
| 47.1015 |
| 46.1311 |
| 45.2383 |
| 45.9703 |
| 46.2766 |
| 45.7422 |
| 44.1880 |
| 44.9882 |
| 44.3579 |
| 45.4089 |
| 44.0640 |
| 44.6760 |
| 45.0922 |
| 47.0097 |
| 47.4252 |
| 47.2198 |
| 48.6104 |
| 50.3152 |
| 49.3288 |
| 50.0652 |
| 49.7850 |
| 50.2102 |
| 50.3395 |
| 48.7658 |
| 48.2736 |
| 48.3674 |
| 48.6071 |
| 49.8852 |
| 48.9948 |
| 48.7409 |
| 48.4482 |
| 47.8046 |
| 47.3696 |
| 46.7239 |
| 47.2655 |
| 48.7635 |
| 48.2680 |
| 48.4956 |
| 46.0883 |
| 48.5451 |
| 49.2179 |
| 50.7126 |
| 51.1336 |
| 52.0796 |
| 53.2267 |
| 51.8760 |
| 50.6142 |
| 52.9314 |
| 52.7300 |
| 53.7142 |
| 53.2215 |
| 47.3140 |
| 46.4884 |
| 43.8244 |
| 44.1343 |
| 44.4356 |
| 43.9224 |
| 43.8652 |
| 43.2367 |
| 42.1960 |
| 42.1807 |
| 42.3425 |
| 42.4361 |
| 43.0311 |
| 43.6029 |
| 44.3653 |
| 43.5229 |
| 43.7448 |
| 42.5985 |
| 42.6015 |
| 43.3637 |
| 43.8309 |
| 43.8887 |
| 43.9262 |
| 44.1695 |
| 43.6444 |
| 43.1173 |
| 42.7207 |
| 44.1900 |
| 43.7596 |
| 43.9406 |
| 43.1713 |
| 42.9489 |
| 40.6795 |
| 39.7982 |
| 39.8924 |
| 39.9286 |
| 39.5334 |
| 39.6954 |
| 40.8826 |
| 41.1569 |
| 42.3824 |
| 41.8833 |
| 41.8206 |
| 41.8181 |
| 41.4838 |
| 41.4935 |
| 40.6581 |
| 40.2485 |
| 40.6106 |
| 42.0805 |
| 41.3871 |
| 41.0869 |
| 42.0117 |
| 41.0083 |
| 41.5954 |
| 41.6318 |
| 41.8897 |
| 41.3013 |
| 41.6428 |
| 41.1889 |
| 41.6458 |
| 42.0962 |
| 42.8975 |
| 43.9365 |
| 42.1294 |
| 41.7015 |
| 42.5332 |
| 42.5803 |
| 41.5455 |
| 42.0495 |
| 42.1733 |
| 42.3820 |
| 40.6940 |
| 40.8319 |
| 39.8184 |
| 39.2873 |
| 39.5574 |
| 39.7201 |
| 41.0446 |
| 41.4405 |
| 40.1917 |
| 41.4037 |
| 40.3896 |
| 39.9647 |
| 39.8109 |
| 39.1846 |
| 39.4327 |
| 39.2388 |
| 39.8466 |
| 40.5017 |
| 40.4797 |
| 40.5301 |
| 40.6523 |
| 40.4515 |
| 40.4674 |
| 39.5578 |
| 39.8722 |
| 40.0578 |
| 38.9765 |
| 38.8246 |
| 40.4471 |
| 40.6560 |
| 40.6398 |
| 41.1523 |
| 41.2459 |
| 41.7743 |
| 40.7520 |
| 40.5457 |
| 41.9086 |
| 41.6453 |
| 40.8129 |
| 40.4313 |
| 40.6328 |
| 41.8726 |
| 42.8196 |
| 42.6485 |
| 42.7827 |
| 43.6672 |
| 43.4337 |
| 43.3829 |
| 43.4589 |
| 43.8566 |
| 44.4153 |
| 44.0891 |
| 43.2557 |
| 43.0136 |
| 43.3054 |
| 43.1627 |
| 42.6621 |
| 42.3687 |
| 42.6057 |
| 42.8463 |
| 43.1199 |
| 43.6892 |
| 43.3081 |
| 43.5758 |
| 44.0486 |
| 44.1054 |
| 44.3875 |
| 44.8726 |
| 44.6894 |
| 44.3792 |
| 43.7374 |
| 42.9447 |
| 42.3962 |
| 42.5790 |
| 42.6338 |
| 42.2294 |
| 43.7055 |
| 43.4967 |
| 42.4608 |
| 42.4390 |
| 42.5338 |
| 42.5166 |
| 43.7987 |
| 43.5951 |
| 44.6376 |
| 44.4502 |
| 43.2432 |
| 43.2321 |
| 42.9177 |
| 42.6988 |
| 43.7984 |
| 43.8945 |
| 43.9587 |
| 43.7637 |
| 44.8653 |
| 45.1566 |
| 45.2683 |
| 44.9532 |
| 45.5432 |
| 47.0527 |
| 47.1730 |
| 47.3928 |
| 46.3752 |
| 45.4262 |
| 44.4117 |
| 44.4166 |
| 44.5308 |
| 44.4452 |
| 43.8167 |
| 43.9245 |
| 44.0508 |
| 42.6489 |
| 43.7204 |
| 42.6463 |
| 43.4066 |
| 44.3747 |
| 45.0336 |
| 43.6867 |
| 42.5889 |
| 42.9000 |
| 42.6936 |
| 43.9556 |
| 43.3477 |
| 42.4828 |
| 44.5252 |
| 44.4502 |
| 44.4294 |
| 43.0878 |
| 43.1485 |
| 42.0636 |
| 43.0198 |
| 43.8339 |
| 45.3091 |
| 43.7597 |
| 44.8612 |
| 45.3665 |
| 46.9961 |
| 46.3337 |
| 48.5059 |
| 48.2986 |
| 49.7468 |
| 48.4816 |
| 47.9342 |
| 48.3810 |
| 47.5703 |
| 47.5776 |
| 46.3232 |
| 47.7040 |
| 49.4942 |
| 49.2988 |
| 47.5047 |
| 46.2980 |
| 45.2178 |
| 46.4119 |
| 44.4978 |
| 44.6810 |
| 45.3207 |
| 45.0935 |
| 44.5461 |
| 46.5133 |
| 48.6285 |
| 46.7482 |
| 47.6353 |
| 49.7161 |
| 47.6722 |
| 49.7713 |
| 46.9803 |
| 46.7136 |
| 47.2720 |
| 46.6260 |
| 45.5337 |
| 44.4083 |
| 43.9350 |
| 42.5292 |
| 43.1229 |
| 42.9908 |
| 44.3356 |
| 43.1204 |
| 42.3362 |
| 40.9947 |
| 40.5880 |
| 41.3314 |
| 41.9819 |
| 43.0075 |
| 43.9011 |
| 44.0228 |
| 44.4656 |
| 44.7999 |
| 46.1135 |
| 45.0030 |
| 43.9557 |
| 43.3031 |
| 41.5954 |
| 41.3488 |
| 42.0710 |
| 41.6478 |
| 40.9846 |
| 41.8047 |
| 41.6292 |
| 40.7439 |
| 39.9160 |
| 41.8280 |
| 40.0214 |
| 38.6157 |
| 37.0850 |
| 37.1184 |
| 36.2526 |
| 35.8449 |
| 35.7070 |
| 35.7814 |
| 36.0045 |
| 35.6048 |
| 35.6093 |
| 34.9309 |
| 34.8978 |
| 34.3486 |
| 33.9045 |
| 34.3432 |
| 33.6056 |
| 33.4156 |
| 33.4505 |
| 32.8887 |
| 33.0295 |
| 32.3704 |
| 32.1151 |
| 32.7735 |
| 32.8894 |
| 32.7837 |
| 32.9101 |
| 33.1941 |
| 33.4625 |
| 33.9267 |
| 33.5832 |
| 33.8173 |
| 34.2081 |
| 33.9597 |
| 33.9711 |
| 34.0701 |
| 34.4786 |
| 35.1500 |
| 35.8989 |
| 35.7363 |
| 36.0424 |
| 36.0771 |
| 35.4693 |
| 36.3350 |
| 36.0914 |
| 34.9839 |
| 35.1154 |
| 34.2875 |
| 34.6247 |
| 34.2102 |
| 34.0470 |
| 33.7723 |
| 33.2938 |
| 33.7384 |
| 33.9265 |
| 33.6266 |
| 33.4821 |
| 33.4661 |
| 33.1272 |
| 33.3318 |
| 33.3044 |
| 33.4759 |
| 33.6984 |
| 33.8257 |
| 34.2955 |
| 34.6945 |
| 34.5654 |
| 34.2077 |
| 34.0550 |
| 33.5771 |
| 33.7333 |
| 33.5459 |
| 33.3105 |
| 34.0753 |
| 34.6801 |
| 34.9325 |
| 35.4394 |
| 34.4853 |
| 34.6625 |
| 35.1870 |
| 34.8529 |
| 34.1612 |
| 34.1252 |
| 34.5991 |
| 34.1450 |
| 34.4060 |
| 34.2466 |
| 34.1311 |
| 34.1297 |
| 34.3120 |
| 33.9796 |
| 33.7644 |
| 34.5545 |
| 34.5598 |
| 34.4714 |
| 34.6833 |
| 34.7772 |
| 34.5857 |
| 34.4179 |
| 34.2725 |
| 34.4560 |
| 34.5859 |
| 34.4852 |
| 34.9756 |
| 35.0006 |
| 34.8644 |
| 35.0246 |
| 34.7601 |
| 34.4235 |
| 35.3718 |
| 35.3500 |
| 34.9044 |
| 34.9109 |
| 34.9861 |
| 35.3999 |
| 36.0862 |
| 36.2681 |
| 37.3165 |
| 37.7095 |
| 37.5439 |
| 37.7125 |
| 37.0815 |
| 36.8964 |
| 37.0223 |
| 36.8196 |
| 36.7845 |
| 36.9401 |
| 36.9385 |
| 37.1876 |
| 36.9412 |
| 36.7069 |
| 37.7861 |
| 38.2215 |
| 37.7404 |
| 36.6834 |
| 36.4080 |
| 36.4683 |
| 36.6948 |
| 36.7358 |
| 36.8231 |
| 36.5207 |
| 36.4965 |
| 36.4368 |
| 36.6078 |
| 36.7180 |
| 36.9572 |
| 35.9799 |
| 36.0940 |
| 38.7388 |
| 39.1361 |
| 39.3152 |
| 39.7064 |
| 40.5962 |
| 42.1821 |
| 42.0187 |
| 42.2785 |
| 42.4014 |
| 40.0150 |
| 40.4850 |
| 39.7623 |
| 39.5229 |
| 39.5187 |
| 38.7114 |
| 38.9688 |
| 39.0501 |
| 40.0930 |
| 40.0551 |
| 39.4083 |
| 42.4030 |
| 41.4493 |
| 41.1531 |
| 41.7096 |
| 41.3984 |
| 41.3157 |
| 41.8771 |
| 41.3887 |
| 40.9224 |
| 40.7581 |
| 40.9421 |
| 40.9384 |
| 41.4446 |
| 41.5758 |
| 41.2994 |
| 41.5131 |
| 42.4095 |
| 42.2106 |
| 42.1444 |
| 41.2719 |
| 41.1588 |
| 41.4538 |
| 41.7991 |
| 42.2375 |
| 42.9761 |
| 43.5916 |
| 43.6317 |
| 43.5772 |
| 43.8438 |
| 44.3576 |
| 43.6147 |
| 43.8914 |
| 43.5502 |
| 43.3145 |
| 42.8649 |
| 43.4472 |
| 43.3315 |
| 44.5675 |
| 44.5664 |
| 44.7233 |
| 44.3791 |
| 44.0141 |
| 44.5032 |
| 43.8264 |
| 43.4221 |
| 42.3127 |
| 42.6912 |
| 42.4481 |
| 41.3449 |
| 41.5601 |
| 41.0277 |
| 41.2938 |
| 41.1453 |
| 40.6852 |
| 40.8901 |
| 40.8143 |
| 40.7728 |
| 40.6030 |
| 41.6557 |
| 42.2281 |
| 42.7417 |
| 41.3174 |
| 41.2818 |
| 42.6280 |
| 41.6505 |
| 41.9918 |
| 42.3239 |
| 43.2297 |
| 43.3046 |
| 43.6169 |
| 42.9956 |
| 43.8687 |
| 41.4703 |
| 42.3102 |
| 42.0703 |
| 41.7701 |
| 41.5842 |
| 42.0670 |
| 41.3756 |
| 41.2588 |
| 40.4105 |
| 40.6743 |
| 40.0427 |
| 40.8676 |
| 42.3250 |
| 41.7682 |
| 40.9322 |
| 41.0282 |
| 40.4316 |
| 41.7880 |
| 41.9466 |
| 41.8330 |
| 41.1926 |
| 41.3441 |
| 40.5592 |
| 41.5322 |
| 41.4099 |
| 41.7482 |
| 40.6318 |
| 38.8875 |
| 37.7239 |
| 37.8772 |
| 40.3832 |
| 38.3668 |
| 39.1452 |
| 39.7627 |
| 40.4572 |
| 40.8949 |
| 40.2208 |
| 40.5055 |
| 40.4228 |
| 42.9363 |
| 40.9852 |
| 40.6851 |
| 44.2766 |
| 44.1457 |
| 45.2331 |
| 44.3284 |
| 42.3634 |
| 41.4125 |
| 42.4371 |
| 44.1965 |
| 45.2492 |
| 44.4264 |
| 45.8113 |
| 44.9659 |
| 45.8340 |
| 50.8250 |
| 50.9906 |
| 52.6667 |
| 49.5185 |
| 51.9111 |
| 54.2112 |
| 54.3481 |
| 54.1499 |
| 53.0115 |
| 52.3835 |
| 51.5971 |
| 48.6225 |
| 47.0511 |
| 47.0826 |
| 46.3283 |
| 46.9120 |
| 46.1069 |
| 48.3584 |
| 49.8164 |
| 49.0468 |
| 50.0765 |
| 49.0035 |
| 48.4727 |
| 50.2925 |
| 50.3323 |
| 47.8356 |
| 49.1236 |
| 46.0490 |
| 45.3352 |
| 45.0953 |
| 44.0588 |
| 43.8328 |
| 41.2266 |
| 40.0947 |
| 40.0876 |
| 39.0048 |
| 38.0275 |
| 37.8481 |
| 39.0042 |
| 37.9661 |
| 37.7401 |
| 41.2408 |
| 36.4205 |
| 36.7117 |
| 36.8932 |
| 37.8772 |
| 38.6634 |
| 38.8714 |
| 37.0343 |
| 36.5149 |
| 36.8237 |
| 37.0102 |
| 38.6008 |