Историја дневних износа CAD /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 канадски долар = 23.2070 кубански пезос
минималац на
1 канадски долар = 0.7240 кубански пезос
Date | CAD/CUP |
---|---|
18.9007 | |
18.8416 | |
18.8431 | |
18.8403 | |
18.7955 | |
18.6762 | |
18.9735 | |
18.9699 | |
18.9539 | |
19.0239 | |
19.1059 | |
18.9669 | |
19.0713 | |
19.0748 | |
19.1364 | |
19.0125 | |
19.1992 | |
19.1046 | |
19.1642 | |
19.2867 | |
19.4422 | |
19.4299 | |
19.2187 | |
18.9636 | |
19.0177 | |
18.9251 | |
18.7601 | |
18.6574 | |
18.7977 | |
18.6184 | |
18.8104 | |
18.9118 | |
18.9606 | |
18.8280 | |
19.1414 | |
19.0921 | |
18.9615 | |
18.9342 | |
18.9327 | |
19.0088 | |
19.1335 | |
19.2565 | |
19.5146 | |
19.5441 | |
19.5089 | |
19.3976 | |
19.4364 | |
19.5785 | |
19.4918 | |
19.2664 | |
19.1462 | |
18.9280 | |
19.0691 | |
19.1214 | |
19.2558 | |
18.9974 | |
19.0241 | |
19.2243 | |
18.7389 | |
18.9115 | |
18.9673 | |
19.1397 | |
19.3097 | |
19.1548 | |
19.2372 | |
19.2575 | |
19.2172 | |
19.2245 | |
18.9848 | |
18.9922 | |
18.8737 | |
18.8901 | |
18.9498 | |
19.0876 | |
19.1492 | |
19.3254 | |
19.0840 | |
18.9169 | |
18.7980 | |
18.7744 | |
18.6958 | |
18.8969 | |
18.7780 | |
19.4426 | |
19.8351 | |
19.6108 | |
19.8033 | |
19.7336 | |
19.9497 | |
20.0288 | |
20.0482 | |
20.0363 | |
19.8374 | |
19.8111 | |
20.0254 | |
20.0057 | |
19.8317 | |
19.9759 | |
20.4647 | |
20.3413 | |
20.1364 | |
20.0385 | |
19.7918 | |
20.0055 | |
20.2144 | |
20.4551 | |
20.0835 | |
20.1170 | |
20.3276 | |
20.1834 | |
20.2289 | |
20.3291 | |
20.2472 | |
20.3942 | |
20.5730 | |
20.3275 | |
20.1921 | |
20.1353 | |
19.9049 | |
20.1018 | |
20.1758 | |
20.2142 | |
20.2722 | |
20.5728 | |
20.6942 | |
20.8092 | |
20.7996 | |
20.8115 | |
20.6289 | |
20.4524 | |
20.3928 | |
20.1105 | |
20.3566 | |
20.5432 | |
20.4213 | |
20.3501 | |
20.4796 | |
20.4756 | |
20.5943 | |
20.5306 | |
20.1962 | |
20.6717 | |
20.8658 | |
20.8764 | |
20.8162 | |
21.2047 | |
21.3040 | |
21.3495 | |
21.3691 | |
21.3454 | |
21.2907 | |
20.9699 | |
20.7716 | |
20.5608 | |
20.4966 | |
20.5664 | |
20.4493 | |
20.5648 | |
20.6338 | |
20.3389 | |
20.3700 | |
20.4228 | |
20.3782 | |
20.2133 | |
20.0398 | |
20.2144 | |
20.1968 | |
20.1582 | |
20.1462 | |
20.0493 | |
20.0345 | |
20.1777 | |
20.1133 | |
19.8207 | |
19.6963 | |
19.6936 | |
19.7953 | |
19.4765 | |
19.4968 | |
19.5223 | |
19.6378 | |
19.4185 | |
19.2761 | |
19.3554 | |
19.5413 | |
19.6619 | |
19.7487 | |
19.4810 | |
19.4743 | |
19.2821 | |
19.2210 | |
19.3031 | |
19.0379 | |
18.9181 | |
19.0177 | |
18.8555 | |
19.0676 | |
19.0297 | |
19.2581 | |
18.9576 | |
18.4318 | |
18.4701 | |
18.3657 | |
18.2799 | |
18.3442 | |
18.2229 | |
18.5591 | |
18.2448 | |
18.1582 | |
17.7832 | |
18.3765 | |
18.8478 | |
19.3245 | |
19.3762 | |
19.4521 | |
19.3332 | |
19.3671 | |
19.5250 | |
19.7381 | |
19.7218 | |
19.8634 | |
19.7142 | |
19.5853 | |
19.5598 | |
19.4517 | |
19.3515 | |
19.3552 | |
19.4971 | |
19.4567 | |
19.5777 | |
19.7226 | |
19.6753 | |
19.4678 | |
19.3543 | |
19.4438 | |
19.4165 | |
19.4457 | |
19.5498 | |
19.3109 | |
19.4301 | |
19.3174 | |
19.4537 | |
19.4847 | |
19.5580 | |
19.6105 | |
19.7335 | |
19.6503 | |
19.6040 | |
19.5306 | |
19.2011 | |
19.4110 | |
19.1565 | |
19.1630 | |
19.1768 | |
19.1016 | |
19.1457 | |
19.1386 | |
19.2932 | |
19.2601 | |
19.3412 | |
19.3398 | |
19.2249 | |
19.3036 | |
19.2230 | |
19.3431 | |
19.5290 | |
19.4553 | |
19.3544 | |
19.6307 | |
19.4157 | |
19.3637 | |
19.3929 | |
19.3647 | |
18.8705 | |
18.9178 | |
19.1973 | |
19.2187 | |
19.5084 | |
19.4277 | |
19.5484 | |
19.4421 | |
19.6397 | |
19.6118 | |
19.6575 | |
19.8153 | |
19.8738 | |
19.9008 | |
19.6918 | |
19.5192 | |
19.3722 | |
19.4726 | |
19.6710 | |
19.5522 | |
19.4184 | |
19.6125 | |
19.5732 | |
19.3600 | |
19.4100 | |
19.4531 | |
19.3359 | |
19.1760 | |
19.3008 | |
19.6346 | |
19.7310 | |
19.6265 | |
19.9581 | |
19.9206 | |
19.8004 | |
19.8699 | |
19.8513 | |
20.2904 | |
20.0733 | |
19.7473 | |
19.8649 | |
19.4901 | |
19.8549 | |
19.6441 | |
20.1020 | |
20.2904 | |
20.2686 | |
20.3460 | |
20.6712 | |
20.4764 | |
20.5171 | |
20.5397 | |
20.3079 | |
20.0527 | |
19.8181 | |
19.8390 | |
20.1147 | |
19.9859 | |
19.8962 | |
20.0202 | |
20.0555 | |
19.8810 | |
20.1730 | |
20.3593 | |
20.3081 | |
20.3706 | |
20.6160 | |
20.7625 | |
21.0599 | |
20.5371 | |
20.3773 | |
20.3031 | |
20.2289 | |
20.1157 | |
20.3878 | |
20.3901 | |
20.0842 | |
19.7750 | |
19.6249 | |
19.2352 | |
19.2781 | |
19.1575 | |
18.9207 | |
18.9286 | |
18.8989 | |
0.7303 | |
0.7305 | |
0.7312 | |
0.7366 | |
0.7495 | |
0.7510 | |
0.7466 | |
0.7461 | |
0.7465 | |
0.7417 | |
0.7453 | |
0.7597 | |
0.7660 | |
0.7688 | |
0.7636 | |
0.7599 | |
0.7498 | |
0.7633 | |
0.7548 | |
0.7470 | |
0.7392 | |
0.7472 | |
0.7583 | |
0.7483 | |
0.7450 | |
0.7477 | |
0.7559 | |
0.7563 | |
0.7549 | |
0.7618 | |
0.7707 | |
0.7637 | |
0.7623 | |
0.7540 | |
0.7559 | |
0.7627 | |
0.7751 | |
0.7660 | |
0.7667 | |
0.7726 | |
0.7638 | |
0.7555 | |
0.7569 | |
19.0807 | |
10.5026 | |
10.6568 | |
10.7262 | |
10.8004 | |
7.2591 | |
10.5692 | |
7.2487 | |
10.6558 | |
10.6735 | |
10.9626 | |
10.8229 | |
10.6785 | |
7.2800 | |
10.5552 | |
10.3578 | |
10.5814 | |
10.3455 | |
10.2713 | |
7.0305 | |
6.8889 | |
9.9122 | |
9.9644 | |
9.8077 | |
6.7042 | |
9.4825 | |
6.7066 | |
6.8543 | |
6.8619 | |
9.8580 | |
6.9345 | |
7.1112 | |
7.1190 | |
10.3139 | |
7.1368 | |
0.7532 | |
0.7637 | |
0.7598 | |
0.7694 | |
0.7698 | |
0.7632 | |
0.7475 | |
0.7551 | |
0.7542 | |
0.7521 | |
0.7603 | |
0.7538 | |
0.7639 | |
0.7671 | |
0.7610 | |
0.7668 | |
0.7696 | |
0.7858 | |
0.7915 | |
0.8074 | |
0.8122 | |
0.8120 | |
0.8052 | |
0.7993 | |
0.8127 | |
0.8248 | |
0.8268 | |
0.8259 | |
0.8259 | |
0.8174 | |
0.7943 | |
0.7988 | |
0.7892 | |
0.7978 | |
0.7820 | |
0.7930 | |
0.7985 | |
0.7954 | |
0.8035 | |
0.8007 | |
0.7933 | |
0.8018 | |
0.8363 | |
0.8363 | |
0.8492 | |
0.8596 | |
0.8605 | |
0.8585 | |
0.8707 | |
0.8816 | |
0.8858 | |
0.8865 | |
0.8821 | |
0.8834 | |
0.8884 | |
0.8861 | |
0.8915 | |
0.8923 | |
0.8962 | |
0.9070 | |
0.9034 | |
0.9131 | |
0.9200 | |
0.9111 | |
0.9187 | |
0.9145 | |
0.9166 | |
0.9256 | |
0.9311 | |
0.9333 | |
0.9365 | |
0.9363 | |
0.9313 | |
0.9207 | |
0.9169 | |
0.9186 | |
0.9207 | |
0.9201 | |
0.9178 | |
0.9120 | |
0.9070 | |
0.9091 | |
0.9119 | |
0.9106 | |
0.9050 | |
0.8915 | |
0.9028 | |
0.9004 | |
20.4780 | |
20.4901 | |
20.6908 | |
20.5274 | |
20.4094 | |
20.4147 | |
20.7140 | |
20.8675 | |
21.2964 | |
21.2777 | |
21.3605 | |
21.4130 | |
21.3292 | |
21.3341 | |
21.5346 | |
21.7430 | |
21.6622 | |
21.7643 | |
21.7198 | |
22.0276 | |
21.9129 | |
21.9939 | |
21.9940 | |
22.0512 | |
21.9775 | |
21.8490 | |
21.5076 | |
21.5966 | |
21.9428 | |
22.0127 | |
21.8740 | |
22.0869 | |
21.9176 | |
21.7658 | |
21.4696 | |
21.5927 | |
21.6076 | |
22.2893 | |
22.2564 | |
21.9934 | |
21.9613 | |
22.1193 | |
22.4469 | |
22.5136 | |
22.3920 | |
22.1113 | |
22.1962 | |
22.3045 | |
22.3051 | |
22.2028 | |
22.1979 | |
22.0852 | |
22.0861 | |
22.1393 | |
22.4696 | |
22.5720 | |
22.7209 | |
22.5329 | |
22.8519 | |
23.0421 | |
23.0019 | |
22.8116 | |
22.8633 | |
23.0366 | |
22.9893 | |
22.8257 | |
22.8298 | |
22.7468 | |
22.6925 | |
22.7658 | |
22.6887 | |
22.8358 | |
23.1736 | |
23.2070 |