Историја дневних износа CUP /CAD пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 1.38117 канадски долар
минималац на
1 кубански пезос = 0.04309 канадски долар
Date | CUP/CAD |
---|---|
0.05293 | |
0.05291 | |
0.05307 | |
0.05307 | |
0.05308 | |
0.05320 | |
0.05354 | |
0.05271 | |
0.05271 | |
0.05276 | |
0.05257 | |
0.05234 | |
0.05272 | |
0.05243 | |
0.05243 | |
0.05226 | |
0.05260 | |
0.05209 | |
0.05234 | |
0.05218 | |
0.05185 | |
0.05143 | |
0.05147 | |
0.05203 | |
0.05273 | |
0.05258 | |
0.05284 | |
0.05330 | |
0.05360 | |
0.05320 | |
0.05371 | |
0.05316 | |
0.05288 | |
0.05274 | |
0.05311 | |
0.05224 | |
0.05238 | |
0.05274 | |
0.05281 | |
0.05282 | |
0.05261 | |
0.05226 | |
0.05193 | |
0.05124 | |
0.05117 | |
0.05126 | |
0.05155 | |
0.05145 | |
0.05108 | |
0.05130 | |
0.05190 | |
0.05223 | |
0.05283 | |
0.05244 | |
0.05230 | |
0.05193 | |
0.05264 | |
0.05256 | |
0.05202 | |
0.05336 | |
0.05288 | |
0.05272 | |
0.05225 | |
0.05179 | |
0.05221 | |
0.05198 | |
0.05193 | |
0.05204 | |
0.05202 | |
0.05267 | |
0.05265 | |
0.05298 | |
0.05294 | |
0.05277 | |
0.05239 | |
0.05222 | |
0.05175 | |
0.05240 | |
0.05286 | |
0.05320 | |
0.05326 | |
0.05349 | |
0.05292 | |
0.05325 | |
0.05143 | |
0.05042 | |
0.05099 | |
0.05050 | |
0.05068 | |
0.05013 | |
0.04993 | |
0.04988 | |
0.04991 | |
0.05041 | |
0.05048 | |
0.04994 | |
0.04999 | |
0.05042 | |
0.05006 | |
0.04886 | |
0.04916 | |
0.04966 | |
0.04990 | |
0.05053 | |
0.04999 | |
0.04947 | |
0.04889 | |
0.04979 | |
0.04971 | |
0.04919 | |
0.04955 | |
0.04943 | |
0.04919 | |
0.04939 | |
0.04903 | |
0.04861 | |
0.04919 | |
0.04952 | |
0.04966 | |
0.05024 | |
0.04975 | |
0.04956 | |
0.04947 | |
0.04933 | |
0.04861 | |
0.04832 | |
0.04806 | |
0.04808 | |
0.04805 | |
0.04848 | |
0.04889 | |
0.04904 | |
0.04973 | |
0.04912 | |
0.04868 | |
0.04897 | |
0.04914 | |
0.04883 | |
0.04884 | |
0.04856 | |
0.04871 | |
0.04951 | |
0.04838 | |
0.04793 | |
0.04790 | |
0.04804 | |
0.04716 | |
0.04694 | |
0.04684 | |
0.04680 | |
0.04685 | |
0.04697 | |
0.04769 | |
0.04814 | |
0.04864 | |
0.04879 | |
0.04862 | |
0.04890 | |
0.04863 | |
0.04846 | |
0.04917 | |
0.04909 | |
0.04896 | |
0.04907 | |
0.04947 | |
0.04990 | |
0.04947 | |
0.04951 | |
0.04961 | |
0.04964 | |
0.04988 | |
0.04991 | |
0.04956 | |
0.04972 | |
0.05045 | |
0.05077 | |
0.05078 | |
0.05052 | |
0.05134 | |
0.05129 | |
0.05122 | |
0.05092 | |
0.05150 | |
0.05188 | |
0.05167 | |
0.05117 | |
0.05086 | |
0.05064 | |
0.05133 | |
0.05135 | |
0.05186 | |
0.05203 | |
0.05181 | |
0.05253 | |
0.05286 | |
0.05258 | |
0.05303 | |
0.05244 | |
0.05255 | |
0.05193 | |
0.05275 | |
0.05425 | |
0.05414 | |
0.05445 | |
0.05470 | |
0.05451 | |
0.05488 | |
0.05388 | |
0.05481 | |
0.05507 | |
0.05623 | |
0.05442 | |
0.05306 | |
0.05175 | |
0.05161 | |
0.05141 | |
0.05172 | |
0.05163 | |
0.05122 | |
0.05066 | |
0.05071 | |
0.05034 | |
0.05072 | |
0.05106 | |
0.05113 | |
0.05141 | |
0.05168 | |
0.05167 | |
0.05129 | |
0.05140 | |
0.05108 | |
0.05070 | |
0.05083 | |
0.05137 | |
0.05167 | |
0.05143 | |
0.05150 | |
0.05143 | |
0.05115 | |
0.05178 | |
0.05147 | |
0.05177 | |
0.05140 | |
0.05132 | |
0.05113 | |
0.05099 | |
0.05068 | |
0.05089 | |
0.05101 | |
0.05120 | |
0.05208 | |
0.05152 | |
0.05220 | |
0.05218 | |
0.05215 | |
0.05235 | |
0.05223 | |
0.05225 | |
0.05183 | |
0.05192 | |
0.05170 | |
0.05171 | |
0.05202 | |
0.05180 | |
0.05202 | |
0.05170 | |
0.05121 | |
0.05140 | |
0.05167 | |
0.05094 | |
0.05150 | |
0.05164 | |
0.05157 | |
0.05164 | |
0.05299 | |
0.05286 | |
0.05209 | |
0.05203 | |
0.05126 | |
0.05147 | |
0.05116 | |
0.05143 | |
0.05092 | |
0.05099 | |
0.05087 | |
0.05047 | |
0.05032 | |
0.05025 | |
0.05078 | |
0.05123 | |
0.05162 | |
0.05135 | |
0.05084 | |
0.05115 | |
0.05150 | |
0.05099 | |
0.05109 | |
0.05165 | |
0.05152 | |
0.05141 | |
0.05172 | |
0.05215 | |
0.05181 | |
0.05093 | |
0.05068 | |
0.05095 | |
0.05010 | |
0.05020 | |
0.05050 | |
0.05033 | |
0.05037 | |
0.04928 | |
0.04982 | |
0.05064 | |
0.05034 | |
0.05131 | |
0.05037 | |
0.05091 | |
0.04975 | |
0.04928 | |
0.04934 | |
0.04915 | |
0.04838 | |
0.04884 | |
0.04874 | |
0.04869 | |
0.04924 | |
0.04987 | |
0.05046 | |
0.05041 | |
0.04971 | |
0.05004 | |
0.05026 | |
0.04995 | |
0.04986 | |
0.05030 | |
0.04957 | |
0.04912 | |
0.04924 | |
0.04909 | |
0.04851 | |
0.04816 | |
0.04748 | |
0.04869 | |
0.04907 | |
0.04925 | |
0.04943 | |
0.04971 | |
0.04905 | |
0.04904 | |
0.04979 | |
0.05057 | |
0.05096 | |
0.05199 | |
0.05187 | |
0.05220 | |
0.05285 | |
0.05283 | |
0.05291 | |
1.36925 | |
1.36900 | |
1.36767 | |
1.35759 | |
1.33426 | |
1.33153 | |
1.33941 | |
1.34032 | |
1.33966 | |
1.34825 | |
1.34168 | |
1.31632 | |
1.30546 | |
1.30073 | |
1.30966 | |
1.31594 | |
1.33368 | |
1.31002 | |
1.32487 | |
1.33872 | |
1.35281 | |
1.33833 | |
1.31872 | |
1.33631 | |
1.34225 | |
1.33744 | |
1.32295 | |
1.32222 | |
1.32467 | |
1.31263 | |
1.29757 | |
1.30940 | |
1.31178 | |
1.32623 | |
1.32296 | |
1.31108 | |
1.29020 | |
1.30552 | |
1.30421 | |
1.29429 | |
1.30921 | |
1.32367 | |
1.32115 | |
0.05241 | |
0.09521 | |
0.09384 | |
0.09323 | |
0.09259 | |
0.13776 | |
0.09461 | |
0.13796 | |
0.09385 | |
0.09369 | |
0.09122 | |
0.09240 | |
0.09365 | |
0.13736 | |
0.09474 | |
0.09655 | |
0.09451 | |
0.09666 | |
0.09736 | |
0.14224 | |
0.14516 | |
0.10089 | |
0.10036 | |
0.10196 | |
0.14916 | |
0.10546 | |
0.14911 | |
0.14589 | |
0.14573 | |
0.10144 | |
0.14421 | |
0.14062 | |
0.14047 | |
0.09696 | |
0.14012 | |
1.32773 | |
1.30945 | |
1.31619 | |
1.29977 | |
1.29902 | |
1.31023 | |
1.33785 | |
1.32434 | |
1.32596 | |
1.32968 | |
1.31532 | |
1.32668 | |
1.30902 | |
1.30360 | |
1.31401 | |
1.30410 | |
1.29930 | |
1.27264 | |
1.26342 | |
1.23854 | |
1.23129 | |
1.23148 | |
1.24195 | |
1.25116 | |
1.23049 | |
1.21246 | |
1.20952 | |
1.21079 | |
1.21074 | |
1.22334 | |
1.25891 | |
1.25191 | |
1.26711 | |
1.25340 | |
1.27878 | |
1.26100 | |
1.25231 | |
1.25725 | |
1.24459 | |
1.24884 | |
1.26052 | |
1.24722 | |
1.19578 | |
1.19570 | |
1.17760 | |
1.16331 | |
1.16214 | |
1.16488 | |
1.14850 | |
1.13432 | |
1.12898 | |
1.12800 | |
1.13364 | |
1.13201 | |
1.12558 | |
1.12848 | |
1.12168 | |
1.12074 | |
1.11580 | |
1.10252 | |
1.10692 | |
1.09519 | |
1.08700 | |
1.09752 | |
1.08849 | |
1.09345 | |
1.09102 | |
1.08033 | |
1.07396 | |
1.07151 | |
1.06777 | |
1.06803 | |
1.07382 | |
1.08609 | |
1.09068 | |
1.08860 | |
1.08613 | |
1.08679 | |
1.08955 | |
1.09646 | |
1.10250 | |
1.10003 | |
1.09666 | |
1.09813 | |
1.10499 | |
1.12169 | |
1.10766 | |
1.11065 | |
0.04883 | |
0.04880 | |
0.04833 | |
0.04872 | |
0.04900 | |
0.04898 | |
0.04828 | |
0.04792 | |
0.04696 | |
0.04700 | |
0.04682 | |
0.04670 | |
0.04688 | |
0.04687 | |
0.04644 | |
0.04599 | |
0.04616 | |
0.04595 | |
0.04604 | |
0.04540 | |
0.04564 | |
0.04547 | |
0.04547 | |
0.04535 | |
0.04550 | |
0.04577 | |
0.04650 | |
0.04630 | |
0.04557 | |
0.04543 | |
0.04572 | |
0.04528 | |
0.04563 | |
0.04594 | |
0.04658 | |
0.04631 | |
0.04628 | |
0.04486 | |
0.04493 | |
0.04547 | |
0.04553 | |
0.04521 | |
0.04455 | |
0.04442 | |
0.04466 | |
0.04523 | |
0.04505 | |
0.04483 | |
0.04483 | |
0.04504 | |
0.04505 | |
0.04528 | |
0.04528 | |
0.04517 | |
0.04450 | |
0.04430 | |
0.04401 | |
0.04438 | |
0.04376 | |
0.04340 | |
0.04347 | |
0.04384 | |
0.04374 | |
0.04341 | |
0.04350 | |
0.04381 | |
0.04380 | |
0.04396 | |
0.04407 | |
0.04393 | |
0.04407 | |
0.04379 | |
0.04315 | |
0.04309 |