Историја дневних износа CDF /UYU пошто среда, 7 април 2004.
Максимална је договор о
1 конгоански франак = 0.078746 уругвајски пезос
минималац на
1 конгоански франак = 0.013324 уругвајски пезос
Date | CDF/UYU |
---|---|
0.013790 | |
0.013792 | |
0.013696 | |
0.013669 | |
0.013761 | |
0.013928 | |
0.013891 | |
0.013324 | |
0.013649 | |
0.013829 | |
0.013973 | |
0.014049 | |
0.014144 | |
0.014174 | |
0.014240 | |
0.014152 | |
0.014201 | |
0.014375 | |
0.014371 | |
0.014536 | |
0.014288 | |
0.014457 | |
0.014403 | |
0.014705 | |
0.014442 | |
0.015284 | |
0.015502 | |
0.015651 | |
0.015631 | |
0.015693 | |
0.015841 | |
0.015955 | |
0.015969 | |
0.015572 | |
0.015332 | |
0.015487 | |
0.015334 | |
0.015140 | |
0.015197 | |
0.015302 | |
0.015365 | |
0.015358 | |
0.015207 | |
0.015078 | |
0.015299 | |
0.015519 | |
0.015443 | |
0.015752 | |
0.016058 | |
0.016482 | |
0.016670 | |
0.016695 | |
0.016838 | |
0.019049 | |
0.018986 | |
0.017890 | |
0.018699 | |
0.018856 | |
0.019063 | |
0.019033 | |
0.018803 | |
0.019029 | |
0.018986 | |
0.019002 | |
0.018785 | |
0.019095 | |
0.019232 | |
0.019528 | |
0.019275 | |
0.018802 | |
0.018968 | |
0.018935 | |
0.019077 | |
0.019128 | |
0.019399 | |
0.019490 | |
0.019464 | |
0.019849 | |
0.020262 | |
0.020116 | |
0.020045 | |
0.020401 | |
0.019946 | |
0.020033 | |
0.019899 | |
0.019968 | |
0.019826 | |
0.019984 | |
0.020080 | |
0.020318 | |
0.020474 | |
0.020925 | |
0.020550 | |
0.020128 | |
0.019744 | |
0.019852 | |
0.020032 | |
0.019748 | |
0.019921 | |
0.019958 | |
0.020081 | |
0.020715 | |
0.020687 | |
0.020329 | |
0.019964 | |
0.021287 | |
0.021238 | |
0.021322 | |
0.021187 | |
0.021520 | |
0.021440 | |
0.021788 | |
0.021923 | |
0.022183 | |
0.022287 | |
0.022231 | |
0.022315 | |
0.022190 | |
0.022186 | |
0.022130 | |
0.022039 | |
0.022074 | |
0.022026 | |
0.022006 | |
0.021733 | |
0.022112 | |
0.021813 | |
0.021889 | |
0.021874 | |
0.021535 | |
0.021414 | |
0.021457 | |
0.021424 | |
0.021448 | |
0.021426 | |
0.021711 | |
0.021827 | |
0.022017 | |
0.021929 | |
0.021938 | |
0.022040 | |
0.022073 | |
0.021987 | |
0.021871 | |
0.021981 | |
0.021927 | |
0.021871 | |
0.022054 | |
0.022135 | |
0.022158 | |
0.021991 | |
0.021893 | |
0.022132 | |
0.022255 | |
0.022164 | |
0.022366 | |
0.022377 | |
0.022356 | |
0.022630 | |
0.022287 | |
0.021758 | |
0.021654 | |
0.021505 | |
0.021508 | |
0.021378 | |
0.021320 | |
0.021426 | |
0.021533 | |
0.021489 | |
0.021406 | |
0.021397 | |
0.021562 | |
0.021647 | |
0.021667 | |
0.021759 | |
0.021839 | |
0.021753 | |
0.021886 | |
0.021793 | |
0.021870 | |
0.021642 | |
0.021684 | |
0.021636 | |
0.021638 | |
0.021667 | |
0.021651 | |
0.021679 | |
0.021896 | |
0.021713 | |
0.021665 | |
0.021430 | |
0.021726 | |
0.022317 | |
0.022585 | |
0.022082 | |
0.021883 | |
0.022851 | |
0.022492 | |
0.023247 | |
0.023714 | |
0.023632 | |
0.024873 | |
0.024908 | |
0.024374 | |
0.025310 | |
0.025261 | |
0.025134 | |
0.025841 | |
0.025650 | |
0.026095 | |
0.025552 | |
0.024500 | |
0.023098 | |
0.022651 | |
0.022462 | |
0.022348 | |
0.022203 | |
0.022036 | |
0.022090 | |
0.022111 | |
0.022104 | |
0.022025 | |
0.022247 | |
0.022580 | |
0.022526 | |
0.022737 | |
0.022694 | |
0.022609 | |
0.022546 | |
0.022538 | |
0.022477 | |
0.022509 | |
0.022338 | |
0.022325 | |
0.022143 | |
0.022088 | |
0.021924 | |
0.021931 | |
0.022004 | |
0.021952 | |
0.021889 | |
0.021370 | |
0.020948 | |
0.020593 | |
0.021123 | |
0.021160 | |
0.021259 | |
0.021222 | |
0.021269 | |
0.021355 | |
0.021529 | |
0.021421 | |
0.021394 | |
0.021369 | |
0.021410 | |
0.021311 | |
0.021131 | |
0.020890 | |
0.020798 | |
0.020622 | |
0.020428 | |
0.020537 | |
0.020421 | |
0.020189 | |
0.019966 | |
0.019945 | |
0.019795 | |
0.019899 | |
0.019842 | |
0.019906 | |
0.019823 | |
0.020059 | |
0.020008 | |
0.019796 | |
0.019713 | |
0.019793 | |
0.019911 | |
0.019757 | |
0.020128 | |
0.020158 | |
0.019823 | |
0.020172 | |
0.020237 | |
0.020230 | |
0.020182 | |
0.020121 | |
0.020227 | |
0.020006 | |
0.020296 | |
0.019834 | |
0.019624 | |
0.019458 | |
0.019428 | |
0.019125 | |
0.019010 | |
0.018852 | |
0.019147 | |
0.019442 | |
0.019513 | |
0.019444 | |
0.019490 | |
0.019591 | |
0.019405 | |
0.019353 | |
0.019351 | |
0.019456 | |
0.018730 | |
0.018061 | |
0.017632 | |
0.017427 | |
0.017506 | |
0.017615 | |
0.017571 | |
0.017638 | |
0.017567 | |
0.017504 | |
0.017553 | |
0.017553 | |
0.017511 | |
0.017818 | |
0.017672 | |
0.017751 | |
0.017806 | |
0.017751 | |
0.017761 | |
0.018445 | |
0.018379 | |
0.018013 | |
0.018397 | |
0.018509 | |
0.018847 | |
0.018802 | |
0.018712 | |
0.018687 | |
0.018827 | |
0.018975 | |
0.018813 | |
0.018673 | |
0.018648 | |
0.018565 | |
0.018493 | |
0.018410 | |
0.018450 | |
0.018720 | |
0.017920 | |
0.018047 | |
0.018193 | |
0.017552 | |
0.017808 | |
0.018602 | |
0.019071 | |
0.019041 | |
0.019284 | |
0.019559 | |
0.019657 | |
0.019677 | |
0.019810 | |
0.019773 | |
0.019817 | |
0.019837 | |
0.020044 | |
0.020420 | |
0.020581 | |
0.021697 | |
0.020984 | |
0.021132 | |
0.021039 | |
0.021299 | |
0.021306 | |
0.021651 | |
0.022449 | |
0.022760 | |
0.022642 | |
0.022276 | |
0.023255 | |
0.023389 | |
0.024693 | |
0.025190 | |
0.024210 | |
0.024526 | |
0.024246 | |
0.025358 | |
0.025401 | |
0.024410 | |
0.029979 | |
0.029894 | |
0.029482 | |
0.028941 | |
0.028975 | |
0.028991 | |
0.029203 | |
0.029178 | |
0.030475 | |
0.030493 | |
0.030790 | |
0.029497 | |
0.029218 | |
0.029783 | |
0.030156 | |
0.030586 | |
0.031506 | |
0.031574 | |
0.032132 | |
0.032369 | |
0.032433 | |
0.032768 | |
0.033011 | |
0.033464 | |
0.033762 | |
0.034079 | |
0.034197 | |
0.034177 | |
0.034207 | |
0.034530 | |
0.033846 | |
0.033680 | |
0.034291 | |
0.034741 | |
0.035084 | |
0.034392 | |
0.035106 | |
0.034758 | |
0.034364 | |
0.034217 | |
0.033841 | |
0.033552 | |
0.033550 | |
0.033238 | |
0.032730 | |
0.032288 | |
0.032122 | |
0.032351 | |
0.032028 | |
0.031903 | |
0.032021 | |
0.032106 | |
0.031918 | |
0.031829 | |
0.031718 | |
0.031771 | |
0.031683 | |
0.031419 | |
0.031402 | |
0.031314 | |
0.031050 | |
0.031057 | |
0.030939 | |
0.030757 | |
0.030757 | |
0.030756 | |
0.030708 | |
0.030772 | |
0.030351 | |
0.029727 | |
0.029518 | |
0.029343 | |
0.029045 | |
0.028901 | |
0.029003 | |
0.028952 | |
0.029107 | |
0.029046 | |
0.028610 | |
0.028532 | |
0.028492 | |
0.028407 | |
0.028957 | |
0.028239 | |
0.027611 | |
0.027727 | |
0.027700 | |
0.027259 | |
0.026782 | |
0.026517 | |
0.026620 | |
0.026647 | |
0.026392 | |
0.026322 | |
0.026342 | |
0.026618 | |
0.026441 | |
0.026200 | |
0.026006 | |
0.026117 | |
0.026216 | |
0.025892 | |
0.025620 | |
0.025695 | |
0.026086 | |
0.026206 | |
0.026075 | |
0.026255 | |
0.026508 | |
0.026472 | |
0.026553 | |
0.026800 | |
0.026363 | |
0.026304 | |
0.026096 | |
0.025897 | |
0.026139 | |
0.025773 | |
0.025475 | |
0.025231 | |
0.025015 | |
0.024877 | |
0.024873 | |
0.024916 | |
0.024784 | |
0.024898 | |
0.024816 | |
0.024944 | |
0.024900 | |
0.024978 | |
0.024979 | |
0.024911 | |
0.024972 | |
0.024874 | |
0.024789 | |
0.024643 | |
0.024771 | |
0.024594 | |
0.024809 | |
0.024071 | |
0.024157 | |
0.024284 | |
0.024370 | |
0.024336 | |
0.024028 | |
0.023676 | |
0.023524 | |
0.023062 | |
0.022802 | |
0.022892 | |
0.023103 | |
0.023089 | |
0.023163 | |
0.022939 | |
0.022968 | |
0.022917 | |
0.022862 | |
0.023342 | |
0.023189 | |
0.023261 | |
0.023273 | |
0.023322 | |
0.023236 | |
0.023545 | |
0.023073 | |
0.024050 | |
0.024257 | |
0.024217 | |
0.023918 | |
0.023506 | |
0.023214 | |
0.023249 | |
0.023004 | |
0.022776 | |
0.023044 | |
0.022460 | |
0.022132 | |
0.022576 | |
0.022400 | |
0.022212 | |
0.021889 | |
0.020852 | |
0.020525 | |
0.020606 | |
0.020575 | |
0.020398 | |
0.020609 | |
0.020491 | |
0.020617 | |
0.020539 | |
0.020330 | |
0.020415 | |
0.020526 | |
0.020737 | |
0.020909 | |
0.020681 | |
0.020657 | |
0.020781 | |
0.020828 | |
0.020899 | |
0.020964 | |
0.020916 | |
0.020739 | |
0.020942 | |
0.020704 | |
0.020763 | |
0.021081 | |
0.021021 | |
0.021478 | |
0.021283 | |
0.021388 | |
0.021350 | |
0.021425 | |
0.021947 | |
0.022038 | |
0.022727 | |
0.022834 | |
0.022914 | |
0.023079 | |
0.023295 | |
0.023285 | |
0.022827 | |
0.022497 | |
0.022974 | |
0.023174 | |
0.023442 | |
0.023505 | |
0.023767 | |
0.023666 | |
0.023056 | |
0.023461 | |
0.022992 | |
0.022669 | |
0.022029 | |
0.021551 | |
0.021703 | |
0.021718 | |
0.021662 | |
0.021798 | |
0.020999 | |
0.021148 | |
0.021206 | |
0.021395 | |
0.021127 | |
0.021136 | |
0.021224 | |
0.021116 | |
0.021366 | |
0.020981 | |
0.020968 | |
0.021302 | |
0.021329 | |
0.021377 | |
0.021509 | |
0.021866 | |
0.021940 | |
0.022114 | |
0.021989 | |
0.021882 | |
0.022018 | |
0.022038 | |
0.021357 | |
0.021534 | |
0.020977 | |
0.021703 | |
0.021684 | |
0.021796 | |
0.022061 | |
0.021917 | |
0.021034 | |
0.020901 | |
0.020080 | |
0.020307 | |
0.020330 | |
0.020797 | |
0.020474 | |
0.020091 | |
0.020158 | |
0.020160 | |
0.020274 | |
0.020166 | |
0.020390 | |
0.020333 | |
0.020115 | |
0.020286 | |
0.020328 | |
0.020568 | |
0.020661 | |
0.020555 | |
0.020729 | |
0.020602 | |
0.020717 | |
0.020926 | |
0.020995 | |
0.021042 | |
0.021186 | |
0.021125 | |
0.021088 | |
0.021254 | |
0.021201 | |
0.021294 | |
0.021594 | |
0.021535 | |
0.021884 | |
0.021932 | |
0.021920 | |
0.022046 | |
0.022084 | |
0.022013 | |
0.022457 | |
0.021937 | |
0.021980 | |
0.022221 | |
0.021771 | |
0.022052 | |
0.022187 | |
0.022447 | |
0.022432 | |
0.022148 | |
0.022590 | |
0.023011 | |
0.023182 | |
0.023580 | |
0.023324 | |
0.023423 | |
0.023421 | |
0.023292 | |
0.023384 | |
0.023540 | |
0.023551 | |
0.023625 | |
0.023458 | |
0.023651 | |
0.023684 | |
0.023212 | |
0.022786 | |
0.021505 | |
0.021880 | |
0.020758 | |
0.020537 | |
0.021886 | |
0.021746 | |
0.021803 | |
0.021829 | |
0.021748 | |
0.021699 | |
0.022082 | |
0.021659 | |
0.021489 | |
0.021644 | |
0.021670 | |
0.021774 | |
0.022057 | |
0.021664 | |
0.021721 | |
0.021910 | |
0.021793 | |
0.021970 | |
0.021729 | |
0.021966 | |
0.021967 | |
0.022077 | |
0.022282 | |
0.022988 | |
0.023182 | |
0.023702 | |
0.023644 | |
0.023599 | |
0.024402 | |
0.023889 | |
0.024713 | |
0.026053 | |
0.027266 | |
0.027276 | |
0.027942 | |
0.028314 | |
0.028634 | |
0.029684 | |
0.029335 | |
0.030198 | |
0.030758 | |
0.036195 | |
0.036759 | |
0.036733 | |
0.036770 | |
0.036696 | |
0.036992 | |
0.036207 | |
0.036318 | |
0.036721 | |
0.036579 | |
0.036199 | |
0.036629 | |
0.036208 | |
0.034927 | |
0.034898 | |
0.036474 | |
0.036679 | |
0.036777 | |
0.036423 | |
0.037457 | |
0.038912 | |
0.038025 | |
0.037734 | |
0.038781 | |
0.037204 | |
0.037356 | |
0.037765 | |
0.039090 | |
0.040094 | |
0.044760 | |
0.045370 | |
0.044839 | |
0.044840 | |
0.043330 | |
0.044120 | |
0.043559 | |
0.043545 | |
0.043259 | |
0.042261 | |
0.041900 | |
0.040739 | |
0.041014 | |
0.039111 | |
0.036920 | |
0.036251 | |
0.036471 | |
0.035654 | |
0.035331 | |
0.035884 | |
0.035285 | |
0.035093 | |
0.035233 | |
0.035485 | |
0.035310 | |
0.035600 | |
0.035577 | |
0.035625 | |
0.035653 | |
0.035810 | |
0.036118 | |
0.036417 | |
0.036509 | |
0.036604 | |
0.036855 | |
0.036568 | |
0.036506 | |
0.036336 | |
0.040763 | |
0.050008 | |
0.050018 | |
0.050013 | |
0.050042 | |
0.050038 | |
0.050040 | |
0.050157 | |
0.050162 | |
0.050149 | |
0.050158 | |
0.050139 | |
0.050133 | |
0.050132 | |
0.050116 | |
0.049814 | |
0.049811 | |
0.049813 | |
0.049814 | |
0.049809 | |
0.049648 | |
0.049646 | |
0.049780 | |
0.049415 | |
0.049582 | |
0.049639 | |
0.049645 | |
0.049562 | |
0.049641 | |
0.049628 | |
0.049635 | |
0.049832 | |
0.049639 | |
0.049639 | |
0.049640 | |
0.049637 | |
0.049639 | |
0.049759 | |
0.049752 | |
0.049750 | |
0.049748 | |
0.049746 | |
0.049874 | |
0.049869 | |
0.049871 | |
0.049857 | |
0.049866 | |
0.049871 | |
0.049867 | |
0.049863 | |
0.049320 | |
0.049312 | |
0.049311 | |
0.049322 | |
0.049318 | |
0.056244 | |
0.056239 | |
0.056244 | |
0.056304 | |
0.056355 | |
0.056303 | |
0.055722 | |
0.055723 | |
0.055718 | |
0.055721 | |
0.055728 | |
0.055720 | |
0.055719 | |
0.055674 | |
0.049864 | |
0.049860 | |
0.049857 | |
0.049855 | |
0.049988 | |
0.049979 | |
0.049983 | |
0.049982 | |
0.053909 | |
0.053894 | |
0.053901 | |
0.056118 | |
0.056123 | |
0.056132 | |
0.056120 | |
0.056131 | |
0.056125 | |
0.056135 | |
0.056134 | |
0.056120 | |
0.056123 | |
0.056119 | |
0.056122 | |
0.056117 | |
0.056123 | |
0.056122 | |
0.056110 | |
0.056132 | |
0.056123 | |
0.056119 | |
0.056119 | |
0.056128 | |
0.056120 | |
0.056194 | |
0.056117 | |
0.056111 | |
0.055414 | |
0.055472 | |
0.055417 | |
0.055405 | |
0.055419 | |
0.055541 | |
0.055346 | |
0.055414 | |
0.055454 | |
0.055351 | |
0.055087 | |
0.055107 | |
0.054913 | |
0.054913 | |
0.055379 | |
0.054436 | |
0.054297 | |
0.053168 | |
0.052668 | |
0.052625 | |
0.052109 | |
0.052223 | |
0.052337 | |
0.052624 | |
0.052628 | |
0.052680 | |
0.052502 | |
0.052617 | |
0.052535 | |
0.051297 | |
0.051294 | |
0.051283 | |
0.049099 | |
0.049258 | |
0.048855 | |
0.049727 | |
0.049103 | |
0.049653 | |
0.050075 | |
0.050657 | |
0.052270 | |
0.053773 | |
0.047703 | |
0.047391 | |
0.047397 | |
0.047872 | |
0.047131 | |
0.047642 | |
0.047660 | |
0.048138 | |
0.052614 | |
0.053035 | |
0.053687 | |
0.054031 | |
0.054165 | |
0.054561 | |
0.054737 | |
0.056712 | |
0.055913 | |
0.055324 | |
0.054921 | |
0.053952 | |
0.055177 | |
0.056144 | |
0.059953 | |
0.058602 | |
0.061141 | |
0.061613 | |
0.062116 | |
0.062133 | |
0.062578 | |
0.062622 | |
0.063886 | |
0.065614 | |
0.067361 | |
0.067479 | |
0.067453 | |
0.066619 | |
0.065292 | |
0.067444 | |
0.068045 | |
0.069851 | |
0.070380 | |
0.071291 | |
0.072724 | |
0.073047 | |
0.073447 | |
0.075286 | |
0.074759 | |
0.076068 | |
0.077486 | |
0.077453 | |
0.076574 | |
0.075287 | |
0.075192 | |
0.075052 | |
0.076151 | |
0.075757 | |
0.075839 | |
0.075034 | |
0.075486 | |
0.075643 | |
0.074748 | |
0.075801 | |
0.075879 |