Istoria de rate de zi cu zi CDF /UYU întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc congolez = 0.078746 peso uruguayan
minim asupra
1 franc congolez = 0.013324 peso uruguayan
Istoria Prețul de UYU / CDF
Date | CDF/UYU |
| 0.013790 |
| 0.013792 |
| 0.013696 |
| 0.013669 |
| 0.013761 |
| 0.013928 |
| 0.013891 |
| 0.013324 |
| 0.013649 |
| 0.013829 |
| 0.013973 |
| 0.014049 |
| 0.014144 |
| 0.014174 |
| 0.014240 |
| 0.014152 |
| 0.014201 |
| 0.014375 |
| 0.014371 |
| 0.014536 |
| 0.014288 |
| 0.014457 |
| 0.014403 |
| 0.014705 |
| 0.014442 |
| 0.015284 |
| 0.015502 |
| 0.015651 |
| 0.015631 |
| 0.015693 |
| 0.015841 |
| 0.015955 |
| 0.015969 |
| 0.015572 |
| 0.015332 |
| 0.015487 |
| 0.015334 |
| 0.015140 |
| 0.015197 |
| 0.015302 |
| 0.015365 |
| 0.015358 |
| 0.015207 |
| 0.015078 |
| 0.015299 |
| 0.015519 |
| 0.015443 |
| 0.015752 |
| 0.016058 |
| 0.016482 |
| 0.016670 |
| 0.016695 |
| 0.016838 |
| 0.019049 |
| 0.018986 |
| 0.017890 |
| 0.018699 |
| 0.018856 |
| 0.019063 |
| 0.019033 |
| 0.018803 |
| 0.019029 |
| 0.018986 |
| 0.019002 |
| 0.018785 |
| 0.019095 |
| 0.019232 |
| 0.019528 |
| 0.019275 |
| 0.018802 |
| 0.018968 |
| 0.018935 |
| 0.019077 |
| 0.019128 |
| 0.019399 |
| 0.019490 |
| 0.019464 |
| 0.019849 |
| 0.020262 |
| 0.020116 |
| 0.020045 |
| 0.020401 |
| 0.019946 |
| 0.020033 |
| 0.019899 |
| 0.019968 |
| 0.019826 |
| 0.019984 |
| 0.020080 |
| 0.020318 |
| 0.020474 |
| 0.020925 |
| 0.020550 |
| 0.020128 |
| 0.019744 |
| 0.019852 |
| 0.020032 |
| 0.019748 |
| 0.019921 |
| 0.019958 |
| 0.020081 |
| 0.020715 |
| 0.020687 |
| 0.020329 |
| 0.019964 |
| 0.021287 |
| 0.021238 |
| 0.021322 |
| 0.021187 |
| 0.021520 |
| 0.021440 |
| 0.021788 |
| 0.021923 |
| 0.022183 |
| 0.022287 |
| 0.022231 |
| 0.022315 |
| 0.022190 |
| 0.022186 |
| 0.022130 |
| 0.022039 |
| 0.022074 |
| 0.022026 |
| 0.022006 |
| 0.021733 |
| 0.022112 |
| 0.021813 |
| 0.021889 |
| 0.021874 |
| 0.021535 |
| 0.021414 |
| 0.021457 |
| 0.021424 |
| 0.021448 |
| 0.021426 |
| 0.021711 |
| 0.021827 |
| 0.022017 |
| 0.021929 |
| 0.021938 |
| 0.022040 |
| 0.022073 |
| 0.021987 |
| 0.021871 |
| 0.021981 |
| 0.021927 |
| 0.021871 |
| 0.022054 |
| 0.022135 |
| 0.022158 |
| 0.021991 |
| 0.021893 |
| 0.022132 |
| 0.022255 |
| 0.022164 |
| 0.022366 |
| 0.022377 |
| 0.022356 |
| 0.022630 |
| 0.022287 |
| 0.021758 |
| 0.021654 |
| 0.021505 |
| 0.021508 |
| 0.021378 |
| 0.021320 |
| 0.021426 |
| 0.021533 |
| 0.021489 |
| 0.021406 |
| 0.021397 |
| 0.021562 |
| 0.021647 |
| 0.021667 |
| 0.021759 |
| 0.021839 |
| 0.021753 |
| 0.021886 |
| 0.021793 |
| 0.021870 |
| 0.021642 |
| 0.021684 |
| 0.021636 |
| 0.021638 |
| 0.021667 |
| 0.021651 |
| 0.021679 |
| 0.021896 |
| 0.021713 |
| 0.021665 |
| 0.021430 |
| 0.021726 |
| 0.022317 |
| 0.022585 |
| 0.022082 |
| 0.021883 |
| 0.022851 |
| 0.022492 |
| 0.023247 |
| 0.023714 |
| 0.023632 |
| 0.024873 |
| 0.024908 |
| 0.024374 |
| 0.025310 |
| 0.025261 |
| 0.025134 |
| 0.025841 |
| 0.025650 |
| 0.026095 |
| 0.025552 |
| 0.024500 |
| 0.023098 |
| 0.022651 |
| 0.022462 |
| 0.022348 |
| 0.022203 |
| 0.022036 |
| 0.022090 |
| 0.022111 |
| 0.022104 |
| 0.022025 |
| 0.022247 |
| 0.022580 |
| 0.022526 |
| 0.022737 |
| 0.022694 |
| 0.022609 |
| 0.022546 |
| 0.022538 |
| 0.022477 |
| 0.022509 |
| 0.022338 |
| 0.022325 |
| 0.022143 |
| 0.022088 |
| 0.021924 |
| 0.021931 |
| 0.022004 |
| 0.021952 |
| 0.021889 |
| 0.021370 |
| 0.020948 |
| 0.020593 |
| 0.021123 |
| 0.021160 |
| 0.021259 |
| 0.021222 |
| 0.021269 |
| 0.021355 |
| 0.021529 |
| 0.021421 |
| 0.021394 |
| 0.021369 |
| 0.021410 |
| 0.021311 |
| 0.021131 |
| 0.020890 |
| 0.020798 |
| 0.020622 |
| 0.020428 |
| 0.020537 |
| 0.020421 |
| 0.020189 |
| 0.019966 |
| 0.019945 |
| 0.019795 |
| 0.019899 |
| 0.019842 |
| 0.019906 |
| 0.019823 |
| 0.020059 |
| 0.020008 |
| 0.019796 |
| 0.019713 |
| 0.019793 |
| 0.019911 |
| 0.019757 |
| 0.020128 |
| 0.020158 |
| 0.019823 |
| 0.020172 |
| 0.020237 |
| 0.020230 |
| 0.020182 |
| 0.020121 |
| 0.020227 |
| 0.020006 |
| 0.020296 |
| 0.019834 |
| 0.019624 |
| 0.019458 |
| 0.019428 |
| 0.019125 |
| 0.019010 |
| 0.018852 |
| 0.019147 |
| 0.019442 |
| 0.019513 |
| 0.019444 |
| 0.019490 |
| 0.019591 |
| 0.019405 |
| 0.019353 |
| 0.019351 |
| 0.019456 |
| 0.018730 |
| 0.018061 |
| 0.017632 |
| 0.017427 |
| 0.017506 |
| 0.017615 |
| 0.017571 |
| 0.017638 |
| 0.017567 |
| 0.017504 |
| 0.017553 |
| 0.017553 |
| 0.017511 |
| 0.017818 |
| 0.017672 |
| 0.017751 |
| 0.017806 |
| 0.017751 |
| 0.017761 |
| 0.018445 |
| 0.018379 |
| 0.018013 |
| 0.018397 |
| 0.018509 |
| 0.018847 |
| 0.018802 |
| 0.018712 |
| 0.018687 |
| 0.018827 |
| 0.018975 |
| 0.018813 |
| 0.018673 |
| 0.018648 |
| 0.018565 |
| 0.018493 |
| 0.018410 |
| 0.018450 |
| 0.018720 |
| 0.017920 |
| 0.018047 |
| 0.018193 |
| 0.017552 |
| 0.017808 |
| 0.018602 |
| 0.019071 |
| 0.019041 |
| 0.019284 |
| 0.019559 |
| 0.019657 |
| 0.019677 |
| 0.019810 |
| 0.019773 |
| 0.019817 |
| 0.019837 |
| 0.020044 |
| 0.020420 |
| 0.020581 |
| 0.021697 |
| 0.020984 |
| 0.021132 |
| 0.021039 |
| 0.021299 |
| 0.021306 |
| 0.021651 |
| 0.022449 |
| 0.022760 |
| 0.022642 |
| 0.022276 |
| 0.023255 |
| 0.023389 |
| 0.024693 |
| 0.025190 |
| 0.024210 |
| 0.024526 |
| 0.024246 |
| 0.025358 |
| 0.025401 |
| 0.024410 |
| 0.029979 |
| 0.029894 |
| 0.029482 |
| 0.028941 |
| 0.028975 |
| 0.028991 |
| 0.029203 |
| 0.029178 |
| 0.030475 |
| 0.030493 |
| 0.030790 |
| 0.029497 |
| 0.029218 |
| 0.029783 |
| 0.030156 |
| 0.030586 |
| 0.031506 |
| 0.031574 |
| 0.032132 |
| 0.032369 |
| 0.032433 |
| 0.032768 |
| 0.033011 |
| 0.033464 |
| 0.033762 |
| 0.034079 |
| 0.034197 |
| 0.034177 |
| 0.034207 |
| 0.034530 |
| 0.033846 |
| 0.033680 |
| 0.034291 |
| 0.034741 |
| 0.035084 |
| 0.034392 |
| 0.035106 |
| 0.034758 |
| 0.034364 |
| 0.034217 |
| 0.033841 |
| 0.033552 |
| 0.033550 |
| 0.033238 |
| 0.032730 |
| 0.032288 |
| 0.032122 |
| 0.032351 |
| 0.032028 |
| 0.031903 |
| 0.032021 |
| 0.032106 |
| 0.031918 |
| 0.031829 |
| 0.031718 |
| 0.031771 |
| 0.031683 |
| 0.031419 |
| 0.031402 |
| 0.031314 |
| 0.031050 |
| 0.031057 |
| 0.030939 |
| 0.030757 |
| 0.030757 |
| 0.030756 |
| 0.030708 |
| 0.030772 |
| 0.030351 |
| 0.029727 |
| 0.029518 |
| 0.029343 |
| 0.029045 |
| 0.028901 |
| 0.029003 |
| 0.028952 |
| 0.029107 |
| 0.029046 |
| 0.028610 |
| 0.028532 |
| 0.028492 |
| 0.028407 |
| 0.028957 |
| 0.028239 |
| 0.027611 |
| 0.027727 |
| 0.027700 |
| 0.027259 |
| 0.026782 |
| 0.026517 |
| 0.026620 |
| 0.026647 |
| 0.026392 |
| 0.026322 |
| 0.026342 |
| 0.026618 |
| 0.026441 |
| 0.026200 |
| 0.026006 |
| 0.026117 |
| 0.026216 |
| 0.025892 |
| 0.025620 |
| 0.025695 |
| 0.026086 |
| 0.026206 |
| 0.026075 |
| 0.026255 |
| 0.026508 |
| 0.026472 |
| 0.026553 |
| 0.026800 |
| 0.026363 |
| 0.026304 |
| 0.026096 |
| 0.025897 |
| 0.026139 |
| 0.025773 |
| 0.025475 |
| 0.025231 |
| 0.025015 |
| 0.024877 |
| 0.024873 |
| 0.024916 |
| 0.024784 |
| 0.024898 |
| 0.024816 |
| 0.024944 |
| 0.024900 |
| 0.024978 |
| 0.024979 |
| 0.024911 |
| 0.024972 |
| 0.024874 |
| 0.024789 |
| 0.024643 |
| 0.024771 |
| 0.024594 |
| 0.024809 |
| 0.024071 |
| 0.024157 |
| 0.024284 |
| 0.024370 |
| 0.024336 |
| 0.024028 |
| 0.023676 |
| 0.023524 |
| 0.023062 |
| 0.022802 |
| 0.022892 |
| 0.023103 |
| 0.023089 |
| 0.023163 |
| 0.022939 |
| 0.022968 |
| 0.022917 |
| 0.022862 |
| 0.023342 |
| 0.023189 |
| 0.023261 |
| 0.023273 |
| 0.023322 |
| 0.023236 |
| 0.023545 |
| 0.023073 |
| 0.024050 |
| 0.024257 |
| 0.024217 |
| 0.023918 |
| 0.023506 |
| 0.023214 |
| 0.023249 |
| 0.023004 |
| 0.022776 |
| 0.023044 |
| 0.022460 |
| 0.022132 |
| 0.022576 |
| 0.022400 |
| 0.022212 |
| 0.021889 |
| 0.020852 |
| 0.020525 |
| 0.020606 |
| 0.020575 |
| 0.020398 |
| 0.020609 |
| 0.020491 |
| 0.020617 |
| 0.020539 |
| 0.020330 |
| 0.020415 |
| 0.020526 |
| 0.020737 |
| 0.020909 |
| 0.020681 |
| 0.020657 |
| 0.020781 |
| 0.020828 |
| 0.020899 |
| 0.020964 |
| 0.020916 |
| 0.020739 |
| 0.020942 |
| 0.020704 |
| 0.020763 |
| 0.021081 |
| 0.021021 |
| 0.021478 |
| 0.021283 |
| 0.021388 |
| 0.021350 |
| 0.021425 |
| 0.021947 |
| 0.022038 |
| 0.022727 |
| 0.022834 |
| 0.022914 |
| 0.023079 |
| 0.023295 |
| 0.023285 |
| 0.022827 |
| 0.022497 |
| 0.022974 |
| 0.023174 |
| 0.023442 |
| 0.023505 |
| 0.023767 |
| 0.023666 |
| 0.023056 |
| 0.023461 |
| 0.022992 |
| 0.022669 |
| 0.022029 |
| 0.021551 |
| 0.021703 |
| 0.021718 |
| 0.021662 |
| 0.021798 |
| 0.020999 |
| 0.021148 |
| 0.021206 |
| 0.021395 |
| 0.021127 |
| 0.021136 |
| 0.021224 |
| 0.021116 |
| 0.021366 |
| 0.020981 |
| 0.020968 |
| 0.021302 |
| 0.021329 |
| 0.021377 |
| 0.021509 |
| 0.021866 |
| 0.021940 |
| 0.022114 |
| 0.021989 |
| 0.021882 |
| 0.022018 |
| 0.022038 |
| 0.021357 |
| 0.021534 |
| 0.020977 |
| 0.021703 |
| 0.021684 |
| 0.021796 |
| 0.022061 |
| 0.021917 |
| 0.021034 |
| 0.020901 |
| 0.020080 |
| 0.020307 |
| 0.020330 |
| 0.020797 |
| 0.020474 |
| 0.020091 |
| 0.020158 |
| 0.020160 |
| 0.020274 |
| 0.020166 |
| 0.020390 |
| 0.020333 |
| 0.020115 |
| 0.020286 |
| 0.020328 |
| 0.020568 |
| 0.020661 |
| 0.020555 |
| 0.020729 |
| 0.020602 |
| 0.020717 |
| 0.020926 |
| 0.020995 |
| 0.021042 |
| 0.021186 |
| 0.021125 |
| 0.021088 |
| 0.021254 |
| 0.021201 |
| 0.021294 |
| 0.021594 |
| 0.021535 |
| 0.021884 |
| 0.021932 |
| 0.021920 |
| 0.022046 |
| 0.022084 |
| 0.022013 |
| 0.022457 |
| 0.021937 |
| 0.021980 |
| 0.022221 |
| 0.021771 |
| 0.022052 |
| 0.022187 |
| 0.022447 |
| 0.022432 |
| 0.022148 |
| 0.022590 |
| 0.023011 |
| 0.023182 |
| 0.023580 |
| 0.023324 |
| 0.023423 |
| 0.023421 |
| 0.023292 |
| 0.023384 |
| 0.023540 |
| 0.023551 |
| 0.023625 |
| 0.023458 |
| 0.023651 |
| 0.023684 |
| 0.023212 |
| 0.022786 |
| 0.021505 |
| 0.021880 |
| 0.020758 |
| 0.020537 |
| 0.021886 |
| 0.021746 |
| 0.021803 |
| 0.021829 |
| 0.021748 |
| 0.021699 |
| 0.022082 |
| 0.021659 |
| 0.021489 |
| 0.021644 |
| 0.021670 |
| 0.021774 |
| 0.022057 |
| 0.021664 |
| 0.021721 |
| 0.021910 |
| 0.021793 |
| 0.021970 |
| 0.021729 |
| 0.021966 |
| 0.021967 |
| 0.022077 |
| 0.022282 |
| 0.022988 |
| 0.023182 |
| 0.023702 |
| 0.023644 |
| 0.023599 |
| 0.024402 |
| 0.023889 |
| 0.024713 |
| 0.026053 |
| 0.027266 |
| 0.027276 |
| 0.027942 |
| 0.028314 |
| 0.028634 |
| 0.029684 |
| 0.029335 |
| 0.030198 |
| 0.030758 |
| 0.036195 |
| 0.036759 |
| 0.036733 |
| 0.036770 |
| 0.036696 |
| 0.036992 |
| 0.036207 |
| 0.036318 |
| 0.036721 |
| 0.036579 |
| 0.036199 |
| 0.036629 |
| 0.036208 |
| 0.034927 |
| 0.034898 |
| 0.036474 |
| 0.036679 |
| 0.036777 |
| 0.036423 |
| 0.037457 |
| 0.038912 |
| 0.038025 |
| 0.037734 |
| 0.038781 |
| 0.037204 |
| 0.037356 |
| 0.037765 |
| 0.039090 |
| 0.040094 |
| 0.044760 |
| 0.045370 |
| 0.044839 |
| 0.044840 |
| 0.043330 |
| 0.044120 |
| 0.043559 |
| 0.043545 |
| 0.043259 |
| 0.042261 |
| 0.041900 |
| 0.040739 |
| 0.041014 |
| 0.039111 |
| 0.036920 |
| 0.036251 |
| 0.036471 |
| 0.035654 |
| 0.035331 |
| 0.035884 |
| 0.035285 |
| 0.035093 |
| 0.035233 |
| 0.035485 |
| 0.035310 |
| 0.035600 |
| 0.035577 |
| 0.035625 |
| 0.035653 |
| 0.035810 |
| 0.036118 |
| 0.036417 |
| 0.036509 |
| 0.036604 |
| 0.036855 |
| 0.036568 |
| 0.036506 |
| 0.036336 |
| 0.040763 |
| 0.050008 |
| 0.050018 |
| 0.050013 |
| 0.050042 |
| 0.050038 |
| 0.050040 |
| 0.050157 |
| 0.050162 |
| 0.050149 |
| 0.050158 |
| 0.050139 |
| 0.050133 |
| 0.050132 |
| 0.050116 |
| 0.049814 |
| 0.049811 |
| 0.049813 |
| 0.049814 |
| 0.049809 |
| 0.049648 |
| 0.049646 |
| 0.049780 |
| 0.049415 |
| 0.049582 |
| 0.049639 |
| 0.049645 |
| 0.049562 |
| 0.049641 |
| 0.049628 |
| 0.049635 |
| 0.049832 |
| 0.049639 |
| 0.049639 |
| 0.049640 |
| 0.049637 |
| 0.049639 |
| 0.049759 |
| 0.049752 |
| 0.049750 |
| 0.049748 |
| 0.049746 |
| 0.049874 |
| 0.049869 |
| 0.049871 |
| 0.049857 |
| 0.049866 |
| 0.049871 |
| 0.049867 |
| 0.049863 |
| 0.049320 |
| 0.049312 |
| 0.049311 |
| 0.049322 |
| 0.049318 |
| 0.056244 |
| 0.056239 |
| 0.056244 |
| 0.056304 |
| 0.056355 |
| 0.056303 |
| 0.055722 |
| 0.055723 |
| 0.055718 |
| 0.055721 |
| 0.055728 |
| 0.055720 |
| 0.055719 |
| 0.055674 |
| 0.049864 |
| 0.049860 |
| 0.049857 |
| 0.049855 |
| 0.049988 |
| 0.049979 |
| 0.049983 |
| 0.049982 |
| 0.053909 |
| 0.053894 |
| 0.053901 |
| 0.056118 |
| 0.056123 |
| 0.056132 |
| 0.056120 |
| 0.056131 |
| 0.056125 |
| 0.056135 |
| 0.056134 |
| 0.056120 |
| 0.056123 |
| 0.056119 |
| 0.056122 |
| 0.056117 |
| 0.056123 |
| 0.056122 |
| 0.056110 |
| 0.056132 |
| 0.056123 |
| 0.056119 |
| 0.056119 |
| 0.056128 |
| 0.056120 |
| 0.056194 |
| 0.056117 |
| 0.056111 |
| 0.055414 |
| 0.055472 |
| 0.055417 |
| 0.055405 |
| 0.055419 |
| 0.055541 |
| 0.055346 |
| 0.055414 |
| 0.055454 |
| 0.055351 |
| 0.055087 |
| 0.055107 |
| 0.054913 |
| 0.054913 |
| 0.055379 |
| 0.054436 |
| 0.054297 |
| 0.053168 |
| 0.052668 |
| 0.052625 |
| 0.052109 |
| 0.052223 |
| 0.052337 |
| 0.052624 |
| 0.052628 |
| 0.052680 |
| 0.052502 |
| 0.052617 |
| 0.052535 |
| 0.051297 |
| 0.051294 |
| 0.051283 |
| 0.049099 |
| 0.049258 |
| 0.048855 |
| 0.049727 |
| 0.049103 |
| 0.049653 |
| 0.050075 |
| 0.050657 |
| 0.052270 |
| 0.053773 |
| 0.047703 |
| 0.047391 |
| 0.047397 |
| 0.047872 |
| 0.047131 |
| 0.047642 |
| 0.047660 |
| 0.048138 |
| 0.052614 |
| 0.053035 |
| 0.053687 |
| 0.054031 |
| 0.054165 |
| 0.054561 |
| 0.054737 |
| 0.056712 |
| 0.055913 |
| 0.055324 |
| 0.054921 |
| 0.053952 |
| 0.055177 |
| 0.056144 |
| 0.059953 |
| 0.058602 |
| 0.061141 |
| 0.061613 |
| 0.062116 |
| 0.062133 |
| 0.062578 |
| 0.062622 |
| 0.063886 |
| 0.065614 |
| 0.067361 |
| 0.067479 |
| 0.067453 |
| 0.066619 |
| 0.065292 |
| 0.067444 |
| 0.068045 |
| 0.069851 |
| 0.070380 |
| 0.071291 |
| 0.072724 |
| 0.073047 |
| 0.073447 |
| 0.075286 |
| 0.074759 |
| 0.076068 |
| 0.077486 |
| 0.077453 |
| 0.076574 |
| 0.075287 |
| 0.075192 |
| 0.075052 |
| 0.076151 |
| 0.075757 |
| 0.075839 |
| 0.075034 |
| 0.075486 |
| 0.075643 |
| 0.074748 |
| 0.075801 |
| 0.075879 |