Историја дневних износа CHF /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 швајцарски франак = 17.8382 еритрејска накфа
минималац на
1 швајцарски франак = 14.6974 еритрејска накфа
Date | CHF/ERN |
---|---|
16.4806 | |
16.5198 | |
16.5545 | |
16.4674 | |
16.4498 | |
16.4481 | |
16.5732 | |
16.5729 | |
16.6743 | |
16.8997 | |
17.0968 | |
16.9445 | |
17.0437 | |
16.9888 | |
17.1257 | |
17.2261 | |
17.4124 | |
17.2572 | |
17.5228 | |
17.6870 | |
17.8165 | |
17.5218 | |
17.2978 | |
17.0776 | |
17.1902 | |
17.0441 | |
16.9589 | |
16.6432 | |
16.6799 | |
16.6260 | |
16.8340 | |
16.6570 | |
16.5737 | |
16.3400 | |
16.4445 | |
16.7150 | |
16.8300 | |
16.9522 | |
16.9775 | |
17.0738 | |
17.0826 | |
17.1824 | |
17.2062 | |
17.2419 | |
17.4338 | |
16.9498 | |
16.7420 | |
16.7458 | |
16.7420 | |
16.5086 | |
16.5545 | |
16.5826 | |
16.6975 | |
16.7496 | |
16.8546 | |
16.7392 | |
16.9080 | |
16.6932 | |
16.4365 | |
16.1162 | |
16.0296 | |
16.2465 | |
16.3260 | |
16.1624 | |
16.2099 | |
16.2735 | |
16.2054 | |
16.2848 | |
16.2252 | |
16.0935 | |
16.1509 | |
16.0292 | |
15.9157 | |
15.8058 | |
15.6508 | |
15.8995 | |
15.1677 | |
14.9761 | |
15.0051 | |
15.0643 | |
15.0071 | |
15.1081 | |
15.1173 | |
15.5600 | |
15.7393 | |
15.3276 | |
15.5061 | |
15.5519 | |
15.8577 | |
15.7062 | |
15.7867 | |
15.5548 | |
15.3441 | |
15.2570 | |
15.6089 | |
15.6839 | |
15.5042 | |
15.0490 | |
15.4415 | |
15.6527 | |
15.5305 | |
14.9688 | |
15.1054 | |
15.3429 | |
15.6504 | |
16.0602 | |
15.9821 | |
16.2081 | |
16.3466 | |
16.3770 | |
16.2237 | |
16.2496 | |
16.1790 | |
16.4070 | |
16.4131 | |
16.1766 | |
16.3325 | |
16.3505 | |
16.2729 | |
16.2610 | |
16.2068 | |
16.2533 | |
16.0859 | |
16.2105 | |
16.4223 | |
16.4953 | |
16.3051 | |
16.2421 | |
16.1725 | |
16.2189 | |
16.2066 | |
16.1708 | |
16.2709 | |
16.4008 | |
16.3585 | |
16.4456 | |
16.4412 | |
16.2933 | |
16.5760 | |
16.3895 | |
16.3314 | |
16.3950 | |
16.2647 | |
16.3130 | |
16.3298 | |
16.6800 | |
16.7108 | |
16.6947 | |
16.7237 | |
16.6073 | |
16.6582 | |
16.4574 | |
16.4032 | |
16.3956 | |
16.2628 | |
16.0253 | |
15.9741 | |
16.2453 | |
16.1717 | |
16.0224 | |
16.3958 | |
16.7433 | |
16.8545 | |
16.6902 | |
16.7302 | |
16.8897 | |
16.8345 | |
16.8594 | |
17.0223 | |
16.8856 | |
16.9354 | |
16.9148 | |
16.8367 | |
16.5134 | |
16.4389 | |
16.4400 | |
16.4342 | |
16.3247 | |
16.5183 | |
16.4723 | |
16.4991 | |
16.3912 | |
16.2362 | |
16.3869 | |
16.5124 | |
16.3707 | |
16.5951 | |
16.4569 | |
16.5490 | |
16.3860 | |
16.3489 | |
16.3145 | |
15.9809 | |
15.9297 | |
15.9267 | |
15.7747 | |
15.8439 | |
15.8047 | |
15.6659 | |
15.6091 | |
15.4448 | |
15.4364 | |
15.4177 | |
15.5325 | |
15.3710 | |
15.4944 | |
15.5146 | |
15.3320 | |
15.6240 | |
15.2769 | |
15.8319 | |
16.1564 | |
15.6510 | |
15.3071 | |
15.2935 | |
15.3456 | |
15.5308 | |
15.4650 | |
15.4885 | |
15.4482 | |
15.4860 | |
15.4816 | |
15.2819 | |
15.2542 | |
15.1834 | |
15.1284 | |
15.0477 | |
15.1612 | |
15.1027 | |
15.1752 | |
15.0775 | |
15.2113 | |
15.0335 | |
15.0768 | |
15.0348 | |
15.1564 | |
15.1056 | |
15.1137 | |
15.1409 | |
15.3191 | |
15.2845 | |
15.4755 | |
15.4556 | |
15.1246 | |
15.2626 | |
15.2361 | |
15.0872 | |
15.2198 | |
15.4249 | |
15.0165 | |
15.1589 | |
15.1084 | |
14.9352 | |
14.8684 | |
14.9153 | |
14.7415 | |
14.7086 | |
14.7681 | |
14.9388 | |
15.0089 | |
15.0065 | |
15.1126 | |
14.9798 | |
14.8452 | |
15.0099 | |
14.9948 | |
14.9265 | |
14.9367 | |
15.0276 | |
15.1236 | |
15.0340 | |
15.2858 | |
15.3143 | |
15.2283 | |
15.2058 | |
15.1067 | |
15.1549 | |
15.0282 | |
15.0240 | |
15.0991 | |
14.8445 | |
14.9306 | |
14.9716 | |
15.0552 | |
15.1932 | |
15.1124 | |
15.2460 | |
15.5509 | |
15.5780 | |
15.3829 | |
15.4743 | |
15.3126 | |
15.1418 | |
15.0998 | |
15.0533 | |
15.1786 | |
15.1460 | |
15.0865 | |
15.1655 | |
15.1005 | |
15.2300 | |
15.0861 | |
15.2135 | |
15.1748 | |
15.0943 | |
15.0445 | |
14.9889 | |
14.9697 | |
15.1377 | |
15.3318 | |
15.7265 | |
15.6831 | |
15.6993 | |
15.9713 | |
15.7661 | |
15.8312 | |
16.0627 | |
16.0823 | |
16.2474 | |
16.0092 | |
16.2274 | |
16.1551 | |
15.8522 | |
15.8420 | |
15.6031 | |
15.7263 | |
15.4141 | |
15.4507 | |
15.3600 | |
15.4878 | |
15.6333 | |
15.2936 | |
15.3911 | |
15.2241 | |
15.4100 | |
15.5753 | |
15.7170 | |
15.6422 | |
15.7295 | |
15.8723 | |
15.9439 | |
16.0297 | |
15.9877 | |
16.0958 | |
15.9343 | |
15.7023 | |
15.7574 | |
15.8358 | |
16.1897 | |
15.9086 | |
15.9788 | |
15.9250 | |
15.7647 | |
15.7106 | |
15.8197 | |
15.8912 | |
15.6594 | |
15.7622 | |
15.4303 | |
15.6257 | |
15.4378 | |
15.4334 | |
15.2887 | |
15.2153 | |
15.3205 | |
15.5879 | |
15.3703 | |
15.2502 | |
15.1630 | |
15.2083 | |
15.3213 | |
15.2730 | |
15.5041 | |
15.4279 | |
15.4264 | |
15.1959 | |
15.1598 | |
15.0051 | |
14.9688 | |
14.9462 | |
15.1601 | |
15.2641 | |
15.1772 | |
15.3942 | |
15.6764 | |
16.1270 | |
15.8476 | |
15.8536 | |
16.0191 | |
15.9243 | |
16.1264 | |
16.2604 | |
16.1329 | |
16.3109 | |
16.1265 | |
16.0270 | |
16.3444 | |
17.1746 | |
16.0329 | |
16.2214 | |
15.7327 | |
15.5082 | |
15.7145 | |
15.9542 | |
16.5320 | |
16.2211 | |
16.4056 | |
15.8873 | |
15.9300 | |
15.7575 | |
16.2260 | |
16.3201 | |
16.4121 | |
16.2198 | |
16.3519 | |
16.3206 | |
16.5273 | |
16.2925 | |
16.2835 | |
15.9692 | |
15.8668 | |
15.4056 | |
15.9904 | |
16.2390 | |
15.8912 | |
15.5784 | |
15.4680 | |
16.0012 | |
15.8019 | |
15.7023 | |
15.8455 | |
15.9232 | |
15.8248 | |
15.6247 | |
15.1524 | |
15.4377 | |
15.4577 | |
14.9396 | |
15.3371 | |
15.4167 | |
15.8435 | |
15.7282 | |
15.5294 | |
15.5221 | |
15.5859 | |
15.6302 | |
15.5360 | |
15.6798 | |
16.2045 | |
15.4802 | |
15.3917 | |
15.6319 | |
15.7337 | |
15.7135 | |
15.9756 | |
16.0709 | |
16.3321 | |
16.4417 | |
16.2877 | |
16.2832 | |
15.9992 | |
15.9997 | |
16.3558 | |
16.1917 | |
16.1884 | |
15.8226 | |
15.8219 | |
15.4530 | |
15.8011 | |
15.6435 | |
15.6717 | |
15.0461 | |
15.3719 | |
15.8335 | |
15.9864 | |
16.2506 | |
16.3782 | |
16.3434 | |
16.8578 | |
17.2751 | |
14.8842 | |
15.0162 | |
15.2614 | |
15.3174 | |
15.6124 | |
15.4224 | |
15.6139 | |
15.5732 | |
15.6301 | |
15.5657 | |
15.6112 | |
15.8532 | |
15.9604 | |
15.8448 | |
15.6866 | |
15.8345 | |
16.0212 | |
16.1069 | |
16.1119 | |
16.3852 | |
16.4527 | |
16.6291 | |
16.6186 | |
16.6154 | |
16.6572 | |
16.7703 | |
16.8884 | |
16.8572 | |
16.9697 | |
16.8404 | |
16.6544 | |
16.6810 | |
16.7159 | |
16.7054 | |
16.7563 | |
16.8483 | |
17.0327 | |
17.0321 | |
17.0262 | |
17.0096 | |
16.8255 | |
16.8984 | |
17.0248 | |
17.1813 | |
17.0913 | |
17.0003 | |
16.8991 | |
16.7544 | |
16.8291 | |
16.5685 | |
16.8557 | |
16.4834 | |
16.7761 | |
16.5921 | |
16.8795 | |
16.7423 | |
16.8989 | |
16.8432 | |
16.5165 | |
16.4760 | |
16.4283 | |
16.4146 |