Günlük oranları Tarihi CHF /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 İsviçre frangı = 17.8382 Eritre nakfası
üzerinde asgari
1 İsviçre frangı = 14.6974 Eritre nakfası
Fiyat tarihinin ERN / CHF
Date | CHF/ERN |
| 16.4806 |
| 16.5198 |
| 16.5545 |
| 16.4674 |
| 16.4498 |
| 16.4481 |
| 16.5732 |
| 16.5729 |
| 16.6743 |
| 16.8997 |
| 17.0968 |
| 16.9445 |
| 17.0437 |
| 16.9888 |
| 17.1257 |
| 17.2261 |
| 17.4124 |
| 17.2572 |
| 17.5228 |
| 17.6870 |
| 17.8165 |
| 17.5218 |
| 17.2978 |
| 17.0776 |
| 17.1902 |
| 17.0441 |
| 16.9589 |
| 16.6432 |
| 16.6799 |
| 16.6260 |
| 16.8340 |
| 16.6570 |
| 16.5737 |
| 16.3400 |
| 16.4445 |
| 16.7150 |
| 16.8300 |
| 16.9522 |
| 16.9775 |
| 17.0738 |
| 17.0826 |
| 17.1824 |
| 17.2062 |
| 17.2419 |
| 17.4338 |
| 16.9498 |
| 16.7420 |
| 16.7458 |
| 16.7420 |
| 16.5086 |
| 16.5545 |
| 16.5826 |
| 16.6975 |
| 16.7496 |
| 16.8546 |
| 16.7392 |
| 16.9080 |
| 16.6932 |
| 16.4365 |
| 16.1162 |
| 16.0296 |
| 16.2465 |
| 16.3260 |
| 16.1624 |
| 16.2099 |
| 16.2735 |
| 16.2054 |
| 16.2848 |
| 16.2252 |
| 16.0935 |
| 16.1509 |
| 16.0292 |
| 15.9157 |
| 15.8058 |
| 15.6508 |
| 15.8995 |
| 15.1677 |
| 14.9761 |
| 15.0051 |
| 15.0643 |
| 15.0071 |
| 15.1081 |
| 15.1173 |
| 15.5600 |
| 15.7393 |
| 15.3276 |
| 15.5061 |
| 15.5519 |
| 15.8577 |
| 15.7062 |
| 15.7867 |
| 15.5548 |
| 15.3441 |
| 15.2570 |
| 15.6089 |
| 15.6839 |
| 15.5042 |
| 15.0490 |
| 15.4415 |
| 15.6527 |
| 15.5305 |
| 14.9688 |
| 15.1054 |
| 15.3429 |
| 15.6504 |
| 16.0602 |
| 15.9821 |
| 16.2081 |
| 16.3466 |
| 16.3770 |
| 16.2237 |
| 16.2496 |
| 16.1790 |
| 16.4070 |
| 16.4131 |
| 16.1766 |
| 16.3325 |
| 16.3505 |
| 16.2729 |
| 16.2610 |
| 16.2068 |
| 16.2533 |
| 16.0859 |
| 16.2105 |
| 16.4223 |
| 16.4953 |
| 16.3051 |
| 16.2421 |
| 16.1725 |
| 16.2189 |
| 16.2066 |
| 16.1708 |
| 16.2709 |
| 16.4008 |
| 16.3585 |
| 16.4456 |
| 16.4412 |
| 16.2933 |
| 16.5760 |
| 16.3895 |
| 16.3314 |
| 16.3950 |
| 16.2647 |
| 16.3130 |
| 16.3298 |
| 16.6800 |
| 16.7108 |
| 16.6947 |
| 16.7237 |
| 16.6073 |
| 16.6582 |
| 16.4574 |
| 16.4032 |
| 16.3956 |
| 16.2628 |
| 16.0253 |
| 15.9741 |
| 16.2453 |
| 16.1717 |
| 16.0224 |
| 16.3958 |
| 16.7433 |
| 16.8545 |
| 16.6902 |
| 16.7302 |
| 16.8897 |
| 16.8345 |
| 16.8594 |
| 17.0223 |
| 16.8856 |
| 16.9354 |
| 16.9148 |
| 16.8367 |
| 16.5134 |
| 16.4389 |
| 16.4400 |
| 16.4342 |
| 16.3247 |
| 16.5183 |
| 16.4723 |
| 16.4991 |
| 16.3912 |
| 16.2362 |
| 16.3869 |
| 16.5124 |
| 16.3707 |
| 16.5951 |
| 16.4569 |
| 16.5490 |
| 16.3860 |
| 16.3489 |
| 16.3145 |
| 15.9809 |
| 15.9297 |
| 15.9267 |
| 15.7747 |
| 15.8439 |
| 15.8047 |
| 15.6659 |
| 15.6091 |
| 15.4448 |
| 15.4364 |
| 15.4177 |
| 15.5325 |
| 15.3710 |
| 15.4944 |
| 15.5146 |
| 15.3320 |
| 15.6240 |
| 15.2769 |
| 15.8319 |
| 16.1564 |
| 15.6510 |
| 15.3071 |
| 15.2935 |
| 15.3456 |
| 15.5308 |
| 15.4650 |
| 15.4885 |
| 15.4482 |
| 15.4860 |
| 15.4816 |
| 15.2819 |
| 15.2542 |
| 15.1834 |
| 15.1284 |
| 15.0477 |
| 15.1612 |
| 15.1027 |
| 15.1752 |
| 15.0775 |
| 15.2113 |
| 15.0335 |
| 15.0768 |
| 15.0348 |
| 15.1564 |
| 15.1056 |
| 15.1137 |
| 15.1409 |
| 15.3191 |
| 15.2845 |
| 15.4755 |
| 15.4556 |
| 15.1246 |
| 15.2626 |
| 15.2361 |
| 15.0872 |
| 15.2198 |
| 15.4249 |
| 15.0165 |
| 15.1589 |
| 15.1084 |
| 14.9352 |
| 14.8684 |
| 14.9153 |
| 14.7415 |
| 14.7086 |
| 14.7681 |
| 14.9388 |
| 15.0089 |
| 15.0065 |
| 15.1126 |
| 14.9798 |
| 14.8452 |
| 15.0099 |
| 14.9948 |
| 14.9265 |
| 14.9367 |
| 15.0276 |
| 15.1236 |
| 15.0340 |
| 15.2858 |
| 15.3143 |
| 15.2283 |
| 15.2058 |
| 15.1067 |
| 15.1549 |
| 15.0282 |
| 15.0240 |
| 15.0991 |
| 14.8445 |
| 14.9306 |
| 14.9716 |
| 15.0552 |
| 15.1932 |
| 15.1124 |
| 15.2460 |
| 15.5509 |
| 15.5780 |
| 15.3829 |
| 15.4743 |
| 15.3126 |
| 15.1418 |
| 15.0998 |
| 15.0533 |
| 15.1786 |
| 15.1460 |
| 15.0865 |
| 15.1655 |
| 15.1005 |
| 15.2300 |
| 15.0861 |
| 15.2135 |
| 15.1748 |
| 15.0943 |
| 15.0445 |
| 14.9889 |
| 14.9697 |
| 15.1377 |
| 15.3318 |
| 15.7265 |
| 15.6831 |
| 15.6993 |
| 15.9713 |
| 15.7661 |
| 15.8312 |
| 16.0627 |
| 16.0823 |
| 16.2474 |
| 16.0092 |
| 16.2274 |
| 16.1551 |
| 15.8522 |
| 15.8420 |
| 15.6031 |
| 15.7263 |
| 15.4141 |
| 15.4507 |
| 15.3600 |
| 15.4878 |
| 15.6333 |
| 15.2936 |
| 15.3911 |
| 15.2241 |
| 15.4100 |
| 15.5753 |
| 15.7170 |
| 15.6422 |
| 15.7295 |
| 15.8723 |
| 15.9439 |
| 16.0297 |
| 15.9877 |
| 16.0958 |
| 15.9343 |
| 15.7023 |
| 15.7574 |
| 15.8358 |
| 16.1897 |
| 15.9086 |
| 15.9788 |
| 15.9250 |
| 15.7647 |
| 15.7106 |
| 15.8197 |
| 15.8912 |
| 15.6594 |
| 15.7622 |
| 15.4303 |
| 15.6257 |
| 15.4378 |
| 15.4334 |
| 15.2887 |
| 15.2153 |
| 15.3205 |
| 15.5879 |
| 15.3703 |
| 15.2502 |
| 15.1630 |
| 15.2083 |
| 15.3213 |
| 15.2730 |
| 15.5041 |
| 15.4279 |
| 15.4264 |
| 15.1959 |
| 15.1598 |
| 15.0051 |
| 14.9688 |
| 14.9462 |
| 15.1601 |
| 15.2641 |
| 15.1772 |
| 15.3942 |
| 15.6764 |
| 16.1270 |
| 15.8476 |
| 15.8536 |
| 16.0191 |
| 15.9243 |
| 16.1264 |
| 16.2604 |
| 16.1329 |
| 16.3109 |
| 16.1265 |
| 16.0270 |
| 16.3444 |
| 17.1746 |
| 16.0329 |
| 16.2214 |
| 15.7327 |
| 15.5082 |
| 15.7145 |
| 15.9542 |
| 16.5320 |
| 16.2211 |
| 16.4056 |
| 15.8873 |
| 15.9300 |
| 15.7575 |
| 16.2260 |
| 16.3201 |
| 16.4121 |
| 16.2198 |
| 16.3519 |
| 16.3206 |
| 16.5273 |
| 16.2925 |
| 16.2835 |
| 15.9692 |
| 15.8668 |
| 15.4056 |
| 15.9904 |
| 16.2390 |
| 15.8912 |
| 15.5784 |
| 15.4680 |
| 16.0012 |
| 15.8019 |
| 15.7023 |
| 15.8455 |
| 15.9232 |
| 15.8248 |
| 15.6247 |
| 15.1524 |
| 15.4377 |
| 15.4577 |
| 14.9396 |
| 15.3371 |
| 15.4167 |
| 15.8435 |
| 15.7282 |
| 15.5294 |
| 15.5221 |
| 15.5859 |
| 15.6302 |
| 15.5360 |
| 15.6798 |
| 16.2045 |
| 15.4802 |
| 15.3917 |
| 15.6319 |
| 15.7337 |
| 15.7135 |
| 15.9756 |
| 16.0709 |
| 16.3321 |
| 16.4417 |
| 16.2877 |
| 16.2832 |
| 15.9992 |
| 15.9997 |
| 16.3558 |
| 16.1917 |
| 16.1884 |
| 15.8226 |
| 15.8219 |
| 15.4530 |
| 15.8011 |
| 15.6435 |
| 15.6717 |
| 15.0461 |
| 15.3719 |
| 15.8335 |
| 15.9864 |
| 16.2506 |
| 16.3782 |
| 16.3434 |
| 16.8578 |
| 17.2751 |
| 14.8842 |
| 15.0162 |
| 15.2614 |
| 15.3174 |
| 15.6124 |
| 15.4224 |
| 15.6139 |
| 15.5732 |
| 15.6301 |
| 15.5657 |
| 15.6112 |
| 15.8532 |
| 15.9604 |
| 15.8448 |
| 15.6866 |
| 15.8345 |
| 16.0212 |
| 16.1069 |
| 16.1119 |
| 16.3852 |
| 16.4527 |
| 16.6291 |
| 16.6186 |
| 16.6154 |
| 16.6572 |
| 16.7703 |
| 16.8884 |
| 16.8572 |
| 16.9697 |
| 16.8404 |
| 16.6544 |
| 16.6810 |
| 16.7159 |
| 16.7054 |
| 16.7563 |
| 16.8483 |
| 17.0327 |
| 17.0321 |
| 17.0262 |
| 17.0096 |
| 16.8255 |
| 16.8984 |
| 17.0248 |
| 17.1813 |
| 17.0913 |
| 17.0003 |
| 16.8991 |
| 16.7544 |
| 16.8291 |
| 16.5685 |
| 16.8557 |
| 16.4834 |
| 16.7761 |
| 16.5921 |
| 16.8795 |
| 16.7423 |
| 16.8989 |
| 16.8432 |
| 16.5165 |
| 16.4760 |
| 16.4283 |
| 16.4146 |